Comgest Growth Emerging Markets EUR Dis.
WKN: A0M1ZM / ISIN: IE00B240WN62Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.08.15 | 27,26 | 27,26 | 26,84 | 27,15 | 100 |
| 19.08.15 | 28,05 | 28,11 | 27,44 | 27,44 | 0 |
| 18.08.15 | 28,03 | 28,35 | 27,89 | 28,23 | 75 |
| 17.08.15 | 28,15 | 28,26 | 28,02 | 28,13 | 0 |
| 14.08.15 | 28,35 | 28,46 | 28,29 | 28,42 | 0 |
| 13.08.15 | 28,58 | 28,67 | 28,38 | 28,41 | 0 |
| 12.08.15 | 28,64 | 28,64 | 28,21 | 28,38 | 430 |
| 11.08.15 | 29,54 | 29,54 | 29,06 | 29,18 | 0 |
| 10.08.15 | 29,57 | 29,62 | 29,51 | 29,56 | 0 |
| 07.08.15 | 29,83 | 29,89 | 29,53 | 29,53 | 0 |
| 06.08.15 | 29,74 | 29,80 | 29,66 | 29,75 | 0 |
| 05.08.15 | 29,74 | 30,05 | 29,69 | 29,90 | 0 |
| 04.08.15 | 29,82 | 29,87 | 29,52 | 29,57 | 0 |
| 03.08.15 | 29,83 | 29,83 | 29,68 | 29,72 | 0 |
| 31.07.15 | 29,81 | 30,05 | 29,61 | 30,02 | 0 |
| 30.07.15 | 29,94 | 29,94 | 29,77 | 29,79 | 0 |
| 29.07.15 | 29,66 | 29,81 | 29,64 | 29,76 | 0 |
| 28.07.15 | 29,83 | 29,91 | 29,51 | 29,54 | 0 |
| 27.07.15 | 30,11 | 30,11 | 29,67 | 29,68 | 0 |
| 24.07.15 | 30,89 | 30,93 | 30,60 | 30,60 | 0 |
| 23.07.15 | 31,16 | 31,20 | 30,92 | 31,02 | 0 |
| 22.07.15 | 31,13 | 31,67 | 31,13 | 31,34 | 125 |
| 21.07.15 | 31,70 | 31,74 | 31,37 | 31,37 | 0 |
| 20.07.15 | 31,30 | 31,51 | 31,18 | 31,51 | 0 |
| 17.07.15 | 31,51 | 31,97 | 31,46 | 31,46 | 625 |
