Comgest Growth Asia Pac ex Japan Cap.
WKN: A0KEBK / ISIN: IE00B16C1G93Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.06 | - | - | - | 11,56 | 0 |
| 21.11.06 | - | - | - | 11,43 | 0 |
| 20.11.06 | - | - | - | 11,37 | 0 |
| 17.11.06 | - | - | - | 11,47 | 0 |
| 16.11.06 | - | - | - | 11,44 | 0 |
| 15.11.06 | - | - | - | 11,39 | 0 |
| 14.11.06 | - | - | - | 11,42 | 0 |
| 13.11.06 | - | - | - | 11,32 | 0 |
| 10.11.06 | - | - | - | 11,37 | 0 |
| 09.11.06 | - | - | - | 11,40 | 0 |
| 08.11.06 | - | - | - | 11,33 | 0 |
| 07.11.06 | - | - | - | 11,39 | 0 |
| 06.11.06 | - | - | - | 11,32 | 0 |
| 03.11.06 | - | - | - | 11,27 | 0 |
| 02.11.06 | - | - | - | 11,24 | 0 |
| 31.10.06 | - | - | - | 11,06 | 0 |
| 27.10.06 | - | - | - | 10,99 | 0 |
| 26.10.06 | - | - | - | 10,96 | 0 |
| 25.10.06 | - | - | - | 10,89 | 0 |
| 24.10.06 | - | - | - | 10,88 | 0 |
| 23.10.06 | - | - | - | 10,88 | 0 |
| 20.10.06 | - | - | - | 10,91 | 0 |
| 19.10.06 | - | - | - | 10,84 | 0 |
| 18.10.06 | - | - | - | 10,83 | 0 |
| 17.10.06 | - | - | - | 10,80 | 0 |
