ODDO BHF WerteFonds
WKN: 704514 / ISIN: DE0007045148Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.06 | - | - | - | 103,63 | 0 |
| 15.12.06 | - | - | - | 103,66 | 0 |
| 14.12.06 | - | - | - | 103,49 | 0 |
| 13.12.06 | - | - | - | 103,48 | 0 |
| 12.12.06 | - | - | - | 103,30 | 0 |
| 11.12.06 | - | - | - | 103,19 | 0 |
| 08.12.06 | - | - | - | 103,11 | 0 |
| 07.12.06 | - | - | - | 103,13 | 0 |
| 06.12.06 | - | - | - | 103,02 | 0 |
| 05.12.06 | - | - | - | 103,03 | 0 |
| 04.12.06 | - | - | - | 102,94 | 0 |
| 01.12.06 | - | - | - | 102,77 | 0 |
| 30.11.06 | - | - | - | 102,85 | 0 |
| 29.11.06 | - | - | - | 102,93 | 0 |
| 28.11.06 | - | - | - | 102,64 | 0 |
| 27.11.06 | - | - | - | 102,65 | 0 |
| 24.11.06 | - | - | - | 103,20 | 0 |
| 23.11.06 | - | - | - | 103,26 | 0 |
| 22.11.06 | - | - | - | 103,41 | 0 |
| 21.11.06 | - | - | - | 103,32 | 0 |
| 20.11.06 | - | - | - | 103,28 | 0 |
| 17.11.06 | - | - | - | 103,07 | 0 |
| 16.11.06 | - | - | - | 103,16 | 0 |
| 15.11.06 | - | - | - | 106,61 | 0 |
| 14.11.06 | - | - | - | 106,52 | 0 |
