Börsebius TopSelect
WKN: A0HF4N / ISIN: DE000A0HF4N6Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.06 | - | - | - | 55,13 | 0 |
| 28.11.06 | - | - | - | 54,72 | 0 |
| 27.11.06 | - | - | - | 54,86 | 0 |
| 24.11.06 | - | - | - | 55,43 | 0 |
| 23.11.06 | - | - | - | 55,36 | 0 |
| 22.11.06 | - | - | - | 55,17 | 0 |
| 21.11.06 | - | - | - | 55,06 | 0 |
| 20.11.06 | - | - | - | 54,72 | 0 |
| 17.11.06 | - | - | - | 54,92 | 0 |
| 16.11.06 | - | - | - | 54,66 | 0 |
| 15.11.06 | - | - | - | 54,67 | 0 |
| 14.11.06 | - | - | - | 54,58 | 0 |
| 13.11.06 | - | - | - | 54,53 | 0 |
| 10.11.06 | - | - | - | 54,68 | 0 |
| 09.11.06 | - | - | - | 54,65 | 0 |
| 08.11.06 | - | - | - | 54,65 | 0 |
| 07.11.06 | - | - | - | 54,83 | 0 |
| 06.11.06 | - | - | - | 54,42 | 0 |
| 03.11.06 | - | - | - | 54,25 | 0 |
| 02.11.06 | - | - | - | 54,14 | 0 |
| 01.11.06 | - | - | - | 54,14 | 0 |
| 31.10.06 | - | - | - | 54,16 | 0 |
| 30.10.06 | - | - | - | 53,93 | 0 |
| 27.10.06 | - | - | - | 53,93 | 0 |
| 26.10.06 | - | - | - | 54,05 | 0 |
