M & W Capital
WKN: 634782 / ISIN: LU0126525004Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.16 | 65,03 | 67,00 | 64,89 | 67,00 | - |
| 29.06.16 | 64,46 | 65,42 | 64,45 | 64,28 | - |
| 28.06.16 | 64,87 | 64,87 | 64,07 | 64,81 | 850 |
| 27.06.16 | 65,86 | 65,86 | 63,60 | 63,60 | 475 |
| 24.06.16 | 64,09 | 64,09 | 64,09 | 64,09 | - |
| 23.06.16 | 61,15 | 61,58 | 60,85 | 60,92 | - |
| 22.06.16 | 60,70 | 61,03 | 60,28 | 60,28 | - |
| 21.06.16 | 61,57 | 61,83 | 60,68 | 60,73 | - |
| 20.06.16 | 61,58 | 62,14 | 60,70 | 60,99 | - |
| 17.06.16 | 61,49 | 62,96 | 61,42 | 61,42 | 45 |
| 16.06.16 | 62,50 | 63,37 | 62,50 | 63,00 | 45 |
| 15.06.16 | 61,67 | 61,97 | 61,54 | 61,61 | - |
| 14.06.16 | 61,49 | 61,81 | 61,22 | 61,62 | - |
| 13.06.16 | 61,86 | 62,08 | 60,86 | 60,86 | - |
| 10.06.16 | 63,35 | 63,35 | 61,43 | 61,55 | 300 |
| 09.06.16 | 60,62 | 62,02 | 60,62 | 61,65 | - |
| 08.06.16 | 59,70 | 60,66 | 59,70 | 60,57 | - |
| 07.06.16 | 59,88 | 60,05 | 59,28 | 59,28 | - |
| 06.06.16 | 59,32 | 59,58 | 59,28 | 59,34 | - |
| 03.06.16 | 56,58 | 56,95 | 56,58 | 56,90 | - |
| 02.06.16 | 56,45 | 56,85 | 56,40 | 56,42 | - |
| 01.06.16 | 57,40 | 57,40 | 55,84 | 55,94 | 400 |
| 31.05.16 | 55,68 | 56,73 | 55,66 | 56,24 | - |
| 30.05.16 | 56,26 | 56,29 | 55,65 | 55,65 | 180 |
| 27.05.16 | 56,67 | 56,79 | 56,39 | 56,47 | - |
