Xtrackers MSCI World Health Care UCITS ETF 1C
WKN: A113FD / ISIN: IE00BM67HK77Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.07.16 | 24,85 | 24,94 | 24,76 | 24,94 | 735 |
| 27.07.16 | 25,07 | 25,07 | 24,88 | 24,96 | 1881 |
| 26.07.16 | 25,12 | 25,12 | 25,00 | 25,10 | 903 |
| 25.07.16 | 25,14 | 25,14 | 24,81 | 24,81 | 1226 |
| 22.07.16 | 25,05 | 25,05 | 24,91 | 25,00 | 1031 |
| 21.07.16 | 24,82 | 24,92 | 24,82 | 24,86 | 1021 |
| 20.07.16 | 24,62 | 25,02 | 24,62 | 25,02 | 513 |
| 19.07.16 | 24,64 | 24,64 | 24,64 | 24,64 | 6 |
| 18.07.16 | 24,77 | 24,77 | 24,54 | 24,67 | 399 |
| 15.07.16 | 24,40 | 24,70 | 24,40 | 24,60 | 719 |
| 14.07.16 | 24,69 | 24,69 | 24,55 | 24,57 | 1019 |
| 13.07.16 | 24,51 | 24,62 | 24,51 | 24,52 | 894 |
| 12.07.16 | 24,73 | 24,73 | 24,46 | 24,53 | 864 |
| 11.07.16 | 24,83 | 24,83 | 24,56 | 24,57 | 1064 |
| 08.07.16 | 24,30 | 24,59 | 24,25 | 24,59 | 655 |
| 07.07.16 | 24,18 | 24,44 | 24,18 | 24,31 | 525 |
| 06.07.16 | 24,03 | 24,07 | 23,89 | 24,07 | 815 |
| 05.07.16 | 23,81 | 23,81 | 23,81 | 23,81 | 11 |
| 04.07.16 | 24,14 | 24,14 | 24,07 | 24,12 | 721 |
| 01.07.16 | 23,94 | 24,04 | 23,87 | 24,04 | 1283 |
| 30.06.16 | 23,66 | 23,99 | 23,66 | 23,99 | 446 |
| 29.06.16 | 23,37 | 23,63 | 23,37 | 23,63 | 26 |
| 28.06.16 | 23,09 | 23,15 | 23,09 | 23,15 | 158 |
| 27.06.16 | 23,08 | 23,08 | 22,85 | 22,85 | 250 |
| 24.06.16 | 21,90 | 23,31 | 21,90 | 22,95 | 4604 |
