Ninety One GSF - Global Quality Dividend Growth A Acc USD
WKN: A14WUZ / ISIN: LU1228905037Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.16 | 20,00 | 20,00 | 20,00 | 20,00 | - |
| 09.03.16 | 19,99 | 19,99 | 19,99 | 19,99 | - |
| 08.03.16 | 19,87 | 19,87 | 19,87 | 19,87 | - |
| 07.03.16 | 19,91 | 19,91 | 19,91 | 19,91 | - |
| 04.03.16 | 19,96 | 19,96 | 19,96 | 19,96 | - |
| 03.03.16 | 19,87 | 19,87 | 19,87 | 19,87 | - |
| 02.03.16 | 19,88 | 19,88 | 19,88 | 19,88 | - |
| 01.03.16 | 19,89 | 19,89 | 19,89 | 19,89 | - |
| 29.02.16 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 26.02.16 | 19,62 | 19,62 | 19,62 | 19,62 | - |
| 25.02.16 | 19,81 | 19,81 | 19,81 | 19,81 | - |
| 24.02.16 | 19,53 | 19,53 | 19,53 | 19,53 | - |
| 23.02.16 | 19,57 | 19,57 | 19,57 | 19,57 | - |
| 22.02.16 | 19,75 | 19,75 | 19,75 | 19,75 | - |
| 19.02.16 | 19,64 | 19,64 | 19,64 | 19,64 | - |
| 18.02.16 | 19,60 | 19,60 | 19,60 | 19,60 | - |
| 17.02.16 | 19,63 | 19,63 | 19,63 | 19,63 | - |
| 16.02.16 | 19,41 | 19,41 | 19,41 | 19,41 | - |
| 15.02.16 | 19,41 | 19,41 | 19,41 | 19,41 | - |
| 12.02.16 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 11.02.16 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 10.02.16 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 09.02.16 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 08.02.16 | 19,07 | 19,07 | 19,07 | 19,07 | - |
