AGIF - Allianz Advan. Fixed Income Gbl Aggreg. - I - EUR
WKN: A14SJQ / ISIN: LU1227072458Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.04.16 | 1.036 | 1.036 | 1.036 | 1.036 | - |
| 31.03.16 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 30.03.16 | 1.042 | 1.042 | 1.042 | 1.042 | - |
| 29.03.16 | 1.045 | 1.045 | 1.045 | 1.045 | - |
| 24.03.16 | 1.046 | 1.046 | 1.046 | 1.046 | - |
| 23.03.16 | 1.044 | 1.044 | 1.044 | 1.044 | - |
| 22.03.16 | 1.045 | 1.045 | 1.045 | 1.045 | - |
| 21.03.16 | 1.044 | 1.044 | 1.044 | 1.044 | - |
| 18.03.16 | 1.043 | 1.043 | 1.043 | 1.043 | - |
| 17.03.16 | 1.038 | 1.038 | 1.038 | 1.038 | - |
| 16.03.16 | 1.044 | 1.044 | 1.044 | 1.044 | - |
| 15.03.16 | 1.046 | 1.046 | 1.046 | 1.046 | - |
| 14.03.16 | 1.043 | 1.043 | 1.043 | 1.043 | - |
| 11.03.16 | 1.042 | 1.042 | 1.042 | 1.042 | - |
| 10.03.16 | 1.053 | 1.053 | 1.053 | 1.053 | - |
| 09.03.16 | 1.055 | 1.055 | 1.055 | 1.055 | - |
| 08.03.16 | 1.051 | 1.051 | 1.051 | 1.051 | - |
| 07.03.16 | 1.053 | 1.053 | 1.053 | 1.053 | - |
| 04.03.16 | 1.053 | 1.053 | 1.053 | 1.053 | - |
| 03.03.16 | 1.057 | 1.057 | 1.057 | 1.057 | - |
| 02.03.16 | 1.056 | 1.056 | 1.056 | 1.056 | - |
| 01.03.16 | 1.060 | 1.060 | 1.060 | 1.060 | - |
| 29.02.16 | 1.055 | 1.055 | 1.055 | 1.055 | - |
| 26.02.16 | 1.049 | 1.049 | 1.049 | 1.049 | - |
| 25.02.16 | 1.049 | 1.049 | 1.049 | 1.049 | - |
