DWS Invest Multi Opportunities USD LDMH
WKN: DWS2BD / ISIN: LU1254146647Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.04.16 | 92,04 | 92,04 | 92,04 | 92,04 | - |
| 06.04.16 | 91,70 | 91,70 | 91,70 | 91,70 | - |
| 05.04.16 | 91,88 | 91,88 | 91,88 | 91,88 | - |
| 04.04.16 | 92,51 | 92,51 | 92,51 | 92,51 | - |
| 01.04.16 | 92,12 | 92,12 | 92,12 | 92,12 | - |
| 31.03.16 | 92,97 | 92,97 | 92,97 | 92,97 | - |
| 30.03.16 | 93,29 | 93,29 | 93,29 | 93,29 | - |
| 29.03.16 | 92,62 | 92,62 | 92,62 | 92,62 | - |
| 24.03.16 | 93,03 | 93,03 | 93,03 | 93,03 | - |
| 23.03.16 | 93,54 | 93,54 | 93,54 | 93,54 | - |
| 22.03.16 | 93,56 | 93,56 | 93,56 | 93,56 | - |
| 21.03.16 | 93,52 | 93,52 | 93,52 | 93,52 | - |
| 18.03.16 | 93,28 | 93,28 | 93,28 | 93,28 | - |
| 17.03.16 | 93,12 | 93,12 | 93,12 | 93,12 | - |
| 16.03.16 | 93,38 | 93,38 | 93,38 | 93,38 | - |
| 15.03.16 | 93,76 | 93,76 | 93,76 | 93,76 | - |
| 14.03.16 | 94,28 | 94,28 | 94,28 | 94,28 | - |
| 11.03.16 | 93,82 | 93,82 | 93,82 | 93,82 | - |
| 10.03.16 | 93,77 | 93,77 | 93,77 | 93,77 | - |
| 09.03.16 | 93,38 | 93,38 | 93,38 | 93,38 | - |
| 08.03.16 | 93,36 | 93,36 | 93,36 | 93,36 | - |
| 07.03.16 | 93,48 | 93,48 | 93,48 | 93,48 | - |
| 04.03.16 | 93,29 | 93,29 | 93,29 | 93,29 | - |
| 03.03.16 | 92,97 | 92,97 | 92,97 | 92,97 | - |
| 02.03.16 | 92,74 | 92,74 | 92,74 | 92,74 | - |
