Ampega Diversity Plus Aktienfonds P (a)
WKN: A12BRD / ISIN: DE000A12BRD6Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.16 | 89,27 | 89,27 | 89,27 | 89,27 | 0 |
| 16.08.16 | 89,39 | 89,39 | 89,39 | 89,39 | 0 |
| 15.08.16 | 89,79 | 89,79 | 89,79 | 89,79 | 0 |
| 12.08.16 | 89,19 | 89,19 | 89,19 | 89,19 | 0 |
| 11.08.16 | 89,59 | 89,59 | 89,59 | 89,59 | 0 |
| 10.08.16 | 88,35 | 88,35 | 88,35 | 88,35 | 0 |
| 09.08.16 | 87,46 | 87,46 | 87,46 | 87,46 | 0 |
| 08.08.16 | 87,28 | 87,28 | 87,28 | 87,28 | 0 |
| 05.08.16 | 86,26 | 86,26 | 86,26 | 86,26 | 0 |
| 04.08.16 | 86,29 | 86,29 | 86,29 | 86,29 | 0 |
| 03.08.16 | 86,46 | 86,46 | 86,46 | 86,46 | 0 |
| 02.08.16 | 86,96 | 86,96 | 86,96 | 86,96 | 0 |
| 01.08.16 | 87,18 | 87,18 | 87,18 | 87,18 | 0 |
| 29.07.16 | 86,68 | 86,68 | 86,68 | 86,68 | 0 |
| 28.07.16 | 86,42 | 86,42 | 86,42 | 86,42 | 0 |
| 27.07.16 | 86,04 | 86,04 | 86,04 | 86,04 | 0 |
| 26.07.16 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 25.07.16 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 22.07.16 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 21.07.16 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 20.07.16 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 19.07.16 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 18.07.16 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 15.07.16 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 14.07.16 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
