Tricom
WKN: A14M85 / ISIN: DE000A14M854Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.16 | 23.390 | 23.390 | 23.390 | 23.390 | - |
| 16.06.16 | 23.304 | 23.304 | 23.304 | 23.304 | - |
| 15.06.16 | 23.384 | 23.384 | 23.384 | 23.384 | - |
| 14.06.16 | 23.355 | 23.355 | 23.355 | 23.355 | - |
| 13.06.16 | 23.470 | 23.470 | 23.470 | 23.470 | - |
| 10.06.16 | 23.598 | 23.598 | 23.598 | 23.598 | - |
| 09.06.16 | 23.687 | 23.687 | 23.687 | 23.687 | - |
| 08.06.16 | 23.709 | 23.709 | 23.709 | 23.709 | - |
| 07.06.16 | 23.730 | 23.730 | 23.730 | 23.730 | - |
| 06.06.16 | 23.629 | 23.629 | 23.629 | 23.629 | - |
| 03.06.16 | 23.746 | 23.746 | 23.746 | 23.746 | - |
| 02.06.16 | 23.677 | 23.677 | 23.677 | 23.677 | - |
| 01.06.16 | 23.698 | 23.698 | 23.698 | 23.698 | - |
| 31.05.16 | 23.761 | 23.761 | 23.761 | 23.761 | - |
| 30.05.16 | 23.758 | 23.758 | 23.758 | 23.758 | - |
| 27.05.16 | 23.725 | 23.725 | 23.725 | 23.725 | - |
| 25.05.16 | 23.653 | 23.653 | 23.653 | 23.653 | - |
| 24.05.16 | 23.458 | 23.458 | 23.458 | 23.458 | - |
| 23.05.16 | 23.399 | 23.399 | 23.399 | 23.399 | - |
| 20.05.16 | 23.396 | 23.396 | 23.396 | 23.396 | - |
| 19.05.16 | 23.344 | 23.344 | 23.344 | 23.344 | - |
| 18.05.16 | 23.401 | 23.401 | 23.401 | 23.401 | - |
| 17.05.16 | 23.443 | 23.443 | 23.443 | 23.443 | - |
| 13.05.16 | 23.352 | 23.352 | 23.352 | 23.352 | - |
| 12.05.16 | 23.448 | 23.448 | 23.448 | 23.448 | - |
