DWS Invest Global Bonds IC
WKN: DWS1LU / ISIN: LU1054333791Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.03.16 | 99,06 | 99,06 | 99,06 | 99,06 | - |
| 30.03.16 | 99,02 | 99,02 | 99,02 | 99,02 | - |
| 29.03.16 | 99,03 | 99,03 | 99,03 | 99,03 | - |
| 24.03.16 | 99,07 | 99,07 | 99,07 | 99,07 | - |
| 23.03.16 | 99,10 | 99,10 | 99,10 | 99,10 | - |
| 22.03.16 | 99,09 | 99,09 | 99,09 | 99,09 | - |
| 21.03.16 | 99,07 | 99,07 | 99,07 | 99,07 | - |
| 18.03.16 | 99,09 | 99,09 | 99,09 | 99,09 | - |
| 17.03.16 | 99,07 | 99,07 | 99,07 | 99,07 | - |
| 16.03.16 | 99,05 | 99,05 | 99,05 | 99,05 | - |
| 15.03.16 | 99,11 | 99,11 | 99,11 | 99,11 | - |
| 14.03.16 | 99,13 | 99,13 | 99,13 | 99,13 | - |
| 11.03.16 | 99,05 | 99,05 | 99,05 | 99,05 | - |
| 10.03.16 | 98,84 | 98,84 | 98,84 | 98,84 | - |
| 09.03.16 | 98,70 | 98,70 | 98,70 | 98,70 | - |
| 08.03.16 | 98,69 | 98,69 | 98,69 | 98,69 | - |
| 07.03.16 | 98,68 | 98,68 | 98,68 | 98,68 | - |
| 04.03.16 | 98,66 | 98,66 | 98,66 | 98,66 | - |
| 03.03.16 | 98,64 | 98,64 | 98,64 | 98,64 | - |
| 02.03.16 | 98,66 | 98,66 | 98,66 | 98,66 | - |
| 01.03.16 | 98,59 | 98,59 | 98,59 | 98,59 | - |
| 29.02.16 | 98,52 | 98,52 | 98,52 | 98,52 | - |
| 26.02.16 | 98,48 | 98,48 | 98,48 | 98,48 | - |
| 25.02.16 | 98,43 | 98,43 | 98,43 | 98,43 | - |
| 24.02.16 | 98,41 | 98,41 | 98,41 | 98,41 | - |
