Craton Capital Precious Metal Fund I
WKN: A116E9 / ISIN: LI0214430972Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.15 | 89,02 | 89,02 | 89,02 | 89,02 | - |
| 22.01.15 | 92,28 | 92,28 | 92,28 | 92,28 | - |
| 21.01.15 | 94,02 | 94,02 | 94,02 | 94,02 | - |
| 20.01.15 | 96,08 | 96,08 | 96,08 | 96,08 | - |
| 19.01.15 | 94,22 | 94,22 | 94,22 | 94,22 | - |
| 16.01.15 | 93,23 | 93,23 | 93,23 | 93,23 | - |
| 15.01.15 | 89,96 | 89,96 | 89,96 | 89,96 | - |
| 14.01.15 | 86,88 | 86,88 | 86,88 | 86,88 | - |
| 13.01.15 | 89,09 | 89,09 | 89,09 | 89,09 | - |
| 12.01.15 | 91,79 | 91,79 | 91,79 | 91,79 | - |
| 09.01.15 | 89,28 | 89,28 | 89,28 | 89,28 | - |
| 08.01.15 | 86,57 | 86,57 | 86,57 | 86,57 | - |
| 07.01.15 | 87,77 | 87,77 | 87,77 | 87,77 | - |
| 05.01.15 | 85,12 | 85,12 | 85,12 | 85,12 | - |
| 31.12.14 | 81,23 | 81,23 | 81,23 | 81,23 | - |
| 30.12.14 | 79,92 | 79,92 | 79,92 | 79,92 | - |
| 29.12.14 | 77,80 | 77,80 | 77,80 | 77,80 | - |
| 23.12.14 | 75,07 | 75,07 | 75,07 | 75,07 | - |
| 22.12.14 | 76,39 | 76,39 | 76,39 | 76,39 | - |
| 18.12.14 | 79,53 | 79,53 | 79,53 | 79,53 | - |
| 17.12.14 | 75,66 | 75,66 | 75,66 | 75,66 | - |
| 16.12.14 | 72,44 | 72,44 | 72,44 | 72,44 | - |
| 15.12.14 | 73,82 | 73,82 | 73,82 | 73,82 | - |
| 12.12.14 | 78,26 | 78,26 | 78,26 | 78,26 | - |
| 11.12.14 | 79,64 | 79,64 | 79,64 | 79,64 | - |
