Allianz Nebenwerte Deutschland - I - EUR
WKN: 979753 / ISIN: DE0009797530Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.16 | 1.588 | 1.588 | 1.588 | 1.588 | - |
| 06.06.16 | 1.573 | 1.573 | 1.573 | 1.573 | - |
| 03.06.16 | 1.587 | 1.587 | 1.587 | 1.587 | - |
| 02.06.16 | 1.580 | 1.580 | 1.580 | 1.580 | - |
| 01.06.16 | 1.580 | 1.580 | 1.580 | 1.580 | - |
| 31.05.16 | 1.581 | 1.581 | 1.581 | 1.581 | - |
| 30.05.16 | 1.583 | 1.583 | 1.583 | 1.583 | - |
| 27.05.16 | 1.578 | 1.578 | 1.578 | 1.578 | - |
| 25.05.16 | 1.572 | 1.572 | 1.572 | 1.572 | - |
| 24.05.16 | 1.550 | 1.550 | 1.550 | 1.550 | - |
| 23.05.16 | 1.554 | 1.554 | 1.554 | 1.554 | - |
| 20.05.16 | 1.546 | 1.546 | 1.546 | 1.546 | - |
| 19.05.16 | 1.525 | 1.525 | 1.525 | 1.525 | - |
| 18.05.16 | 1.534 | 1.534 | 1.534 | 1.534 | - |
| 17.05.16 | 1.550 | 1.550 | 1.550 | 1.550 | - |
| 13.05.16 | 1.529 | 1.529 | 1.529 | 1.529 | - |
| 12.05.16 | 1.542 | 1.542 | 1.542 | 1.542 | - |
| 11.05.16 | 1.543 | 1.543 | 1.543 | 1.543 | - |
| 10.05.16 | 1.547 | 1.547 | 1.547 | 1.547 | - |
| 09.05.16 | 1.543 | 1.543 | 1.543 | 1.543 | - |
| 06.05.16 | 1.528 | 1.528 | 1.528 | 1.528 | - |
| 04.05.16 | 1.524 | 1.524 | 1.524 | 1.524 | - |
| 03.05.16 | 1.528 | 1.528 | 1.528 | 1.528 | - |
| 02.05.16 | 1.547 | 1.547 | 1.547 | 1.547 | - |
| 29.04.16 | 1.553 | 1.553 | 1.553 | 1.553 | - |
