SPDR S&P Euro Dividend Aristocrats UCITS ETF
WKN: A1JT1B / ISIN: IE00B5M1WJ87Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.08.16 | 21,33 | 21,33 | 21,27 | 21,31 | 300 |
| 24.08.16 | 21,44 | 21,47 | 21,44 | 21,44 | 239 |
| 23.08.16 | 21,27 | 21,41 | 21,27 | 21,41 | 606 |
| 22.08.16 | 21,26 | 21,42 | 21,18 | 21,28 | 2357 |
| 19.08.16 | 21,23 | 21,27 | 21,23 | 21,26 | 425 |
| 18.08.16 | 21,32 | 21,34 | 21,31 | 21,32 | 582 |
| 17.08.16 | 21,43 | 21,43 | 21,30 | 21,30 | 56 |
| 16.08.16 | 21,49 | 21,60 | 21,45 | 21,60 | 1292 |
| 15.08.16 | 21,56 | 21,56 | 21,52 | 21,52 | 550 |
| 12.08.16 | 21,55 | 21,55 | 21,50 | 21,50 | 210 |
| 11.08.16 | 21,32 | 21,51 | 21,32 | 21,50 | 2975 |
| 10.08.16 | 21,00 | 21,50 | 21,00 | 21,34 | 428 |
| 09.08.16 | 21,13 | 21,38 | 21,13 | 21,38 | 3423 |
| 08.08.16 | 21,10 | 21,17 | 21,10 | 21,14 | 502 |
| 05.08.16 | 20,90 | 21,09 | 20,90 | 21,09 | 78 |
| 04.08.16 | 20,82 | 20,82 | 20,82 | 20,82 | 25 |
| 03.08.16 | 20,76 | 20,92 | 20,69 | 20,92 | 2414 |
| 02.08.16 | 20,75 | 20,75 | 20,73 | 20,73 | 127 |
| 01.08.16 | 21,17 | 21,33 | 20,94 | 20,94 | 4651 |
| 29.07.16 | 20,99 | 20,99 | 20,98 | 20,98 | 150 |
| 28.07.16 | 20,98 | 20,98 | 20,98 | 20,98 | 591 |
| 27.07.16 | 21,00 | 21,05 | 21,00 | 21,05 | 2109 |
| 26.07.16 | 20,85 | 20,93 | 20,85 | 20,91 | 229 |
| 25.07.16 | 20,84 | 20,94 | 20,84 | 20,90 | 555 |
| 22.07.16 | 20,75 | 20,82 | 20,75 | 20,82 | 295 |
