WisdomTree Coffee [WisdomTree]
WKN: A3G8J3 / ISIN: JE00BN7KB557Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.02.16 | 26,50 | 26,50 | 26,50 | 26,50 | 43 |
| 17.02.16 | 26,84 | 27,05 | 26,45 | 27,05 | 231 |
| 15.02.16 | 27,12 | 27,12 | 27,12 | 27,12 | 86 |
| 12.02.16 | 26,54 | 26,54 | 26,54 | 26,54 | 174 |
| 11.02.16 | 26,22 | 26,22 | 26,22 | 26,22 | 52 |
| 09.02.16 | 26,68 | 26,68 | 26,45 | 26,45 | 173 |
| 08.02.16 | 27,53 | 27,53 | 26,89 | 26,93 | 136 |
| 05.02.16 | 28,06 | 28,06 | 28,06 | 28,06 | 56 |
| 04.02.16 | 28,29 | 28,29 | 28,29 | 28,29 | 362 |
| 03.02.16 | 28,52 | 28,52 | 27,88 | 27,88 | 112 |
| 01.02.16 | 27,42 | 27,42 | 27,42 | 27,42 | 130 |
| 29.01.16 | 28,18 | 28,34 | 28,18 | 28,34 | 543 |
| 27.01.16 | 28,15 | 28,52 | 28,15 | 28,52 | 404 |
| 22.01.16 | 27,60 | 27,67 | 27,60 | 27,67 | 121 |
| 21.01.16 | 26,66 | 26,73 | 26,66 | 26,73 | 460 |
| 20.01.16 | 26,91 | 26,91 | 26,15 | 26,15 | 766 |
| 15.01.16 | 27,28 | 27,28 | 27,28 | 27,28 | 43 |
| 14.01.16 | 26,91 | 26,91 | 26,91 | 26,91 | 47 |
| 13.01.16 | 27,07 | 27,07 | 27,07 | 27,07 | 30 |
| 11.01.16 | 27,92 | 27,92 | 27,05 | 27,05 | 547 |
| 08.01.16 | 28,34 | 28,38 | 28,34 | 28,38 | 102 |
| 05.01.16 | 29,78 | 29,78 | 29,78 | 29,78 | 108 |
| 04.01.16 | 29,81 | 29,81 | 29,37 | 29,62 | 355 |
| 29.12.15 | 27,97 | 28,61 | 27,97 | 28,61 | 565 |
| 23.12.15 | 28,15 | 28,75 | 28,15 | 28,52 | 1913 |
