Vitruvius Greater China Equity B USD
WKN: A0X9LD / ISIN: LU0431685097Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.15 | 158,59 | 158,59 | 158,59 | 158,59 | - |
| 23.11.15 | 158,56 | 158,56 | 158,56 | 158,56 | - |
| 20.11.15 | 159,56 | 159,56 | 159,56 | 159,56 | - |
| 19.11.15 | 158,83 | 158,83 | 158,83 | 158,83 | - |
| 18.11.15 | 157,50 | 157,50 | 157,50 | 157,50 | - |
| 17.11.15 | 157,89 | 157,89 | 157,89 | 157,89 | - |
| 16.11.15 | 156,28 | 156,28 | 156,28 | 156,28 | - |
| 13.11.15 | 158,93 | 158,93 | 158,93 | 158,93 | - |
| 12.11.15 | 160,37 | 160,37 | 160,37 | 160,37 | - |
| 11.11.15 | 158,73 | 158,73 | 158,73 | 158,73 | - |
| 10.11.15 | 158,92 | 158,92 | 158,92 | 158,92 | - |
| 09.11.15 | 161,44 | 161,44 | 161,44 | 161,44 | - |
| 06.11.15 | 161,88 | 161,88 | 161,88 | 161,88 | - |
| 05.11.15 | 160,36 | 160,36 | 160,36 | 160,36 | - |
| 04.11.15 | 161,20 | 161,20 | 161,20 | 161,20 | - |
| 03.11.15 | 158,25 | 158,25 | 158,25 | 158,25 | - |
| 02.11.15 | 157,06 | 157,06 | 157,06 | 157,06 | - |
| 30.10.15 | 157,97 | 157,97 | 157,97 | 157,97 | - |
| 28.10.15 | 157,18 | 157,18 | 157,18 | 157,18 | - |
| 27.10.15 | 158,40 | 158,40 | 158,40 | 158,40 | - |
| 26.10.15 | 159,63 | 159,63 | 159,63 | 159,63 | - |
| 23.10.15 | 159,78 | 159,78 | 159,78 | 159,78 | - |
| 22.10.15 | 157,93 | 157,93 | 157,93 | 157,93 | - |
| 20.10.15 | 158,65 | 158,65 | 158,65 | 158,65 | - |
| 19.10.15 | 159,19 | 159,19 | 159,19 | 159,19 | - |
