iShares MSCI Pacific ex-Japan UCITS ETF (Dist)
WKN: A0RL8Z / ISIN: IE00B4WXJD03Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.08.16 | 35,07 | 35,19 | 35,03 | 35,14 | - |
| 18.08.16 | 35,53 | 35,53 | 35,24 | 35,25 | - |
| 17.08.16 | 35,69 | 35,70 | 35,29 | 35,50 | - |
| 16.08.16 | 35,97 | 35,98 | 35,54 | 35,65 | - |
| 15.08.16 | 35,89 | 36,08 | 35,88 | 36,04 | - |
| 12.08.16 | 36,08 | 36,09 | 35,67 | 35,75 | - |
| 11.08.16 | 35,91 | 36,16 | 35,91 | 36,16 | - |
| 10.08.16 | 35,97 | 36,17 | 35,89 | 35,91 | - |
| 09.08.16 | 36,05 | 36,29 | 36,02 | 36,07 | - |
| 08.08.16 | 35,87 | 36,18 | 35,84 | 36,12 | - |
| 05.08.16 | 35,52 | 35,93 | 35,50 | 35,85 | - |
| 04.08.16 | 35,20 | 35,49 | 35,16 | 35,41 | - |
| 03.08.16 | 35,01 | 35,15 | 34,83 | 35,15 | - |
| 02.08.16 | 35,39 | 35,46 | 35,06 | 35,14 | - |
| 01.08.16 | 35,80 | 35,83 | 35,49 | 35,49 | - |
| 29.07.16 | 35,70 | 35,70 | 35,46 | 35,65 | - |
| 28.07.16 | 35,75 | 35,82 | 35,56 | 35,68 | - |
| 27.07.16 | 35,88 | 35,98 | 35,75 | 35,83 | 150000 |
| 26.07.16 | 35,86 | 36,09 | 35,86 | 35,94 | - |
| 25.07.16 | 35,72 | 35,87 | 35,52 | 35,56 | 220 |
| 22.07.16 | 35,44 | 35,68 | 35,42 | 35,68 | - |
| 21.07.16 | 35,51 | 35,77 | 35,48 | 35,50 | - |
| 20.07.16 | 35,36 | 35,62 | 35,36 | 35,51 | - |
| 19.07.16 | 35,20 | 35,24 | 35,04 | 35,13 | - |
| 18.07.16 | 35,38 | 35,54 | 35,25 | 35,32 | - |
