Comgest Growth Emerging Markets EUR Dis.
WKN: A0M1ZM / ISIN: IE00B240WN62Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.15 | 25,40 | 25,56 | 24,90 | 24,97 | 110 |
| 24.09.15 | 24,96 | 25,20 | 24,76 | 25,18 | 0 |
| 23.09.15 | 25,78 | 25,78 | 25,14 | 25,14 | 80 |
| 22.09.15 | 25,80 | 25,80 | 25,80 | 25,80 | 0 |
| 21.09.15 | 25,69 | 25,86 | 25,67 | 25,74 | 0 |
| 18.09.15 | 25,98 | 26,02 | 25,78 | 25,81 | 0 |
| 17.09.15 | 26,06 | 26,06 | 25,90 | 26,02 | 0 |
| 16.09.15 | 25,76 | 25,96 | 25,76 | 25,83 | 0 |
| 15.09.15 | 25,34 | 25,53 | 25,33 | 25,51 | 0 |
| 14.09.15 | 25,01 | 25,40 | 25,00 | 25,34 | 0 |
| 11.09.15 | 25,23 | 25,31 | 25,05 | 25,07 | 4702 |
| 10.09.15 | 25,74 | 25,92 | 25,67 | 25,70 | 0 |
| 09.09.15 | 26,09 | 26,32 | 26,07 | 26,07 | 0 |
| 08.09.15 | 25,28 | 25,71 | 25,28 | 25,54 | 0 |
| 07.09.15 | 25,50 | 25,50 | 25,26 | 25,27 | 0 |
| 04.09.15 | 25,91 | 25,93 | 25,51 | 25,53 | 0 |
| 03.09.15 | 25,75 | 26,22 | 25,70 | 26,09 | 120 |
| 02.09.15 | 25,57 | 25,68 | 25,41 | 25,64 | 0 |
| 01.09.15 | 26,02 | 26,02 | 25,51 | 25,51 | 0 |
| 31.08.15 | 26,54 | 26,63 | 26,27 | 26,39 | 0 |
| 28.08.15 | 26,41 | 26,73 | 26,18 | 26,61 | 0 |
| 27.08.15 | 25,69 | 26,22 | 25,69 | 26,15 | 0 |
| 26.08.15 | 25,66 | 25,66 | 24,94 | 25,08 | 45 |
| 25.08.15 | 24,38 | 25,37 | 24,38 | 25,15 | 0 |
| 24.08.15 | 24,71 | 24,71 | 23,37 | 24,24 | 227 |
