Comgest Growth Asia Pac ex Japan Cap.
WKN: A0KEBK / ISIN: IE00B16C1G93Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.07 | - | - | - | 12,57 | 0 |
| 02.01.07 | - | - | - | 12,51 | 0 |
| 29.12.06 | - | - | - | 12,40 | 0 |
| 28.12.06 | - | - | - | 12,39 | 0 |
| 22.12.06 | - | - | - | 12,15 | 0 |
| 21.12.06 | - | - | - | 12,12 | 0 |
| 20.12.06 | - | - | - | 12,04 | 0 |
| 19.12.06 | - | - | - | 11,89 | 0 |
| 18.12.06 | - | - | - | 12,25 | 0 |
| 15.12.06 | - | - | - | 12,17 | 0 |
| 14.12.06 | - | - | - | 12,06 | 0 |
| 13.12.06 | - | - | - | 11,92 | 0 |
| 12.12.06 | - | - | - | 11,89 | 0 |
| 11.12.06 | - | - | - | 11,98 | 0 |
| 07.12.06 | - | - | - | 12,06 | 0 |
| 06.12.06 | - | - | - | 12,02 | 0 |
| 05.12.06 | - | - | - | 12,00 | 0 |
| 04.12.06 | - | - | - | 11,82 | 0 |
| 01.12.06 | - | - | - | 11,79 | 0 |
| 30.11.06 | - | - | - | 11,75 | 0 |
| 29.11.06 | - | - | - | 11,61 | 0 |
| 28.11.06 | - | - | - | 11,51 | 0 |
| 27.11.06 | - | - | - | 11,70 | 0 |
| 24.11.06 | - | - | - | 11,64 | 0 |
| 23.11.06 | - | - | - | 11,57 | 0 |
