ODDO BHF WerteFonds
WKN: 704514 / ISIN: DE0007045148Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.01.07 | - | - | - | 103,87 | 0 |
| 24.01.07 | - | - | - | 104,03 | 0 |
| 23.01.07 | - | - | - | 103,87 | 0 |
| 22.01.07 | - | - | - | 103,86 | 0 |
| 19.01.07 | - | - | - | 103,73 | 0 |
| 18.01.07 | - | - | - | 103,51 | 0 |
| 17.01.07 | - | - | - | 103,63 | 0 |
| 16.01.07 | - | - | - | 103,63 | 0 |
| 15.01.07 | - | - | - | 103,77 | 0 |
| 12.01.07 | - | - | - | 103,51 | 0 |
| 11.01.07 | - | - | - | 103,56 | 0 |
| 10.01.07 | - | - | - | 103,03 | 0 |
| 09.01.07 | - | - | - | 103,26 | 0 |
| 08.01.07 | - | - | - | 103,28 | 0 |
| 05.01.07 | - | - | - | 103,27 | 0 |
| 04.01.07 | - | - | - | 103,64 | 0 |
| 03.01.07 | - | - | - | 103,69 | 0 |
| 02.01.07 | - | - | - | 103,64 | 0 |
| 29.12.06 | - | - | - | 103,19 | 0 |
| 28.12.06 | - | - | - | 103,17 | 0 |
| 27.12.06 | - | - | - | 103,27 | 0 |
| 22.12.06 | - | - | - | 103,08 | 0 |
| 21.12.06 | - | - | - | 103,25 | 0 |
| 20.12.06 | - | - | - | 103,36 | 0 |
| 19.12.06 | - | - | - | 103,23 | 0 |
