LOYS Philosophie Bruns B
WKN: A0H08U / ISIN: DE000A0H08U6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.16 | 176,28 | 176,28 | 176,28 | 176,28 | - |
| 19.07.16 | 174,82 | 174,82 | 174,82 | 174,82 | - |
| 18.07.16 | 173,20 | 173,20 | 173,20 | 173,20 | - |
| 15.07.16 | 172,54 | 172,54 | 172,54 | 172,54 | - |
| 14.07.16 | 172,52 | 172,52 | 172,52 | 172,52 | - |
| 13.07.16 | 171,81 | 171,81 | 171,81 | 171,81 | - |
| 12.07.16 | 169,20 | 169,20 | 169,20 | 169,20 | - |
| 11.07.16 | 166,55 | 166,55 | 166,55 | 166,55 | - |
| 08.07.16 | 165,79 | 165,79 | 165,79 | 165,79 | - |
| 07.07.16 | 164,93 | 164,93 | 164,93 | 164,93 | - |
| 06.07.16 | 166,66 | 166,66 | 166,66 | 166,66 | - |
| 05.07.16 | 168,38 | 168,38 | 168,38 | 168,38 | - |
| 04.07.16 | 167,63 | 167,63 | 167,63 | 167,63 | - |
| 01.07.16 | 165,98 | 165,98 | 165,98 | 165,98 | - |
| 30.06.16 | 165,74 | 165,74 | 165,74 | 165,74 | - |
| 29.06.16 | 161,75 | 161,75 | 161,75 | 161,75 | - |
| 28.06.16 | 158,70 | 158,70 | 158,70 | 158,70 | - |
| 27.06.16 | 161,84 | 161,84 | 161,84 | 161,84 | - |
| 24.06.16 | 167,63 | 167,63 | 167,63 | 167,63 | - |
| 23.06.16 | 166,90 | 166,90 | 166,90 | 166,90 | - |
| 22.06.16 | 166,24 | 166,24 | 166,24 | 166,24 | - |
| 21.06.16 | 166,75 | 166,75 | 166,75 | 166,75 | - |
| 20.06.16 | 164,61 | 164,61 | 164,61 | 164,61 | - |
| 17.06.16 | 162,00 | 162,00 | 162,00 | 162,00 | - |
| 16.06.16 | 163,98 | 163,98 | 163,98 | 163,98 | - |
