Dynamic Global Balance
WKN: A0EAWB / ISIN: DE000A0EAWB2Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.06 | - | - | - | 61,40 | 0 |
| 14.12.06 | - | - | - | 61,04 | 0 |
| 13.12.06 | - | - | - | 60,60 | 0 |
| 12.12.06 | - | - | - | 60,21 | 0 |
| 11.12.06 | - | - | - | 60,13 | 0 |
| 08.12.06 | - | - | - | 59,57 | 0 |
| 07.12.06 | - | - | - | 59,55 | 0 |
| 06.12.06 | - | - | - | 59,37 | 0 |
| 04.12.06 | - | - | - | 58,39 | 0 |
| 01.12.06 | - | - | - | 59,31 | 0 |
| 30.11.06 | - | - | - | 59,69 | 0 |
| 29.11.06 | - | - | - | 59,22 | 0 |
| 28.11.06 | - | - | - | 58,92 | 0 |
| 27.11.06 | - | - | - | 59,44 | 0 |
| 24.11.06 | - | - | - | 59,67 | 0 |
| 23.11.06 | - | - | - | 60,42 | 0 |
| 22.11.06 | - | - | - | 60,81 | 0 |
| 21.11.06 | - | - | - | 60,60 | 0 |
| 20.11.06 | - | - | - | 59,88 | 0 |
| 17.11.06 | - | - | - | 60,53 | 0 |
| 16.11.06 | - | - | - | 60,54 | 0 |
| 15.11.06 | - | - | - | 60,47 | 0 |
| 14.11.06 | - | - | - | 60,18 | 0 |
| 13.11.06 | - | - | - | 60,30 | 0 |
| 10.11.06 | - | - | - | 60,04 | 0 |
