Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.16 | 2.785 | 2.785 | 2.785 | 2.785 | 0 |
| 26.09.16 | 2.819 | 2.819 | 2.819 | 2.819 | 0 |
| 23.09.16 | 2.834 | 2.834 | 2.834 | 2.834 | 0 |
| 22.09.16 | 2.802 | 2.802 | 2.802 | 2.802 | 0 |
| 21.09.16 | 2.793 | 2.793 | 2.793 | 2.793 | 0 |
| 20.09.16 | 2.799 | 2.799 | 2.799 | 2.799 | 0 |
| 19.09.16 | 2.773 | 2.773 | 2.773 | 2.773 | 0 |
| 16.09.16 | 2.782 | 2.782 | 2.782 | 2.782 | 0 |
| 15.09.16 | 2.770 | 2.770 | 2.770 | 2.770 | 0 |
| 14.09.16 | 2.781 | 2.781 | 2.781 | 2.781 | 0 |
| 13.09.16 | 2.801 | 2.801 | 2.801 | 2.801 | 0 |
| 12.09.16 | 2.847 | 2.847 | 2.847 | 2.847 | 0 |
| 09.09.16 | 2.857 | 2.857 | 2.857 | 2.857 | 0 |
| 08.09.16 | 2.869 | 2.869 | 2.869 | 2.869 | 0 |
| 07.09.16 | 2.861 | 2.861 | 2.861 | 2.861 | 0 |
| 06.09.16 | 2.869 | 2.869 | 2.869 | 2.869 | 0 |
| 05.09.16 | 2.845 | 2.845 | 2.845 | 2.845 | 0 |
| 02.09.16 | 2.794 | 2.794 | 2.794 | 2.794 | 0 |
| 01.09.16 | 2.806 | 2.806 | 2.806 | 2.806 | 0 |
| 31.08.16 | 2.818 | 2.818 | 2.818 | 2.818 | 0 |
| 30.08.16 | 2.799 | 2.799 | 2.799 | 2.799 | 0 |
| 29.08.16 | 2.815 | 2.815 | 2.815 | 2.815 | 0 |
| 26.08.16 | 2.807 | 2.807 | 2.807 | 2.807 | 0 |
| 25.08.16 | 2.821 | 2.821 | 2.821 | 2.821 | 0 |
| 24.08.16 | 2.809 | 2.809 | 2.809 | 2.809 | 0 |
