Xtrackers MSCI World Health Care UCITS ETF 1C
WKN: A113FD / ISIN: IE00BM67HK77Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.09.16 | 23,80 | 23,80 | 23,80 | 23,80 | 25 |
| 31.08.16 | 23,91 | 23,91 | 23,88 | 23,88 | 78 |
| 30.08.16 | 23,98 | 23,98 | 23,97 | 23,97 | 129 |
| 29.08.16 | 23,80 | 23,95 | 23,80 | 23,95 | 555 |
| 26.08.16 | 23,74 | 23,75 | 23,65 | 23,65 | 207 |
| 25.08.16 | 24,21 | 24,21 | 23,85 | 23,85 | 537 |
| 24.08.16 | 24,23 | 24,35 | 24,19 | 24,31 | 716 |
| 23.08.16 | 24,26 | 24,26 | 24,26 | 24,26 | 20 |
| 22.08.16 | 24,03 | 24,22 | 24,03 | 24,20 | 582 |
| 19.08.16 | 23,97 | 24,02 | 23,93 | 24,02 | 1101 |
| 18.08.16 | 24,09 | 24,09 | 24,09 | 24,09 | 123 |
| 17.08.16 | 24,21 | 24,27 | 24,09 | 24,27 | 657 |
| 16.08.16 | 24,32 | 24,40 | 24,30 | 24,30 | 739 |
| 15.08.16 | 24,61 | 24,70 | 24,57 | 24,57 | 685 |
| 12.08.16 | 24,67 | 24,67 | 24,61 | 24,61 | 120 |
| 11.08.16 | 24,65 | 24,65 | 24,50 | 24,51 | 554 |
| 10.08.16 | 24,78 | 24,78 | 24,50 | 24,53 | 4357 |
| 09.08.16 | 24,73 | 24,75 | 24,70 | 24,70 | 306 |
| 08.08.16 | 25,03 | 25,03 | 24,82 | 24,83 | 1831 |
| 05.08.16 | 24,95 | 24,95 | 24,83 | 24,83 | 781 |
| 04.08.16 | 24,89 | 24,94 | 24,74 | 24,84 | 1013 |
| 03.08.16 | 24,73 | 24,78 | 24,66 | 24,68 | 304 |
| 02.08.16 | 24,93 | 24,93 | 24,93 | 24,93 | 300 |
| 01.08.16 | 24,94 | 25,13 | 24,86 | 24,89 | 782 |
| 29.07.16 | 24,76 | 24,89 | 24,76 | 24,76 | 288 |
