DWS Invest ESG Euro Bonds (Short) SEK LCH
WKN: DWS2FG / ISIN: LU1333039953Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.05.16 | 1.008 | 1.008 | 1.008 | 1.008 | - |
| 11.05.16 | 1.008 | 1.008 | 1.008 | 1.008 | - |
| 10.05.16 | 1.008 | 1.008 | 1.008 | 1.008 | - |
| 09.05.16 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 06.05.16 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 04.05.16 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 03.05.16 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 02.05.16 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 29.04.16 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 28.04.16 | 1.008 | 1.008 | 1.008 | 1.008 | - |
| 27.04.16 | 1.008 | 1.008 | 1.008 | 1.008 | - |
| 26.04.16 | 1.008 | 1.008 | 1.008 | 1.008 | - |
| 25.04.16 | 1.008 | 1.008 | 1.008 | 1.008 | - |
| 22.04.16 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 21.04.16 | 1.008 | 1.008 | 1.008 | 1.008 | - |
| 20.04.16 | 1.008 | 1.008 | 1.008 | 1.008 | - |
| 19.04.16 | 1.008 | 1.008 | 1.008 | 1.008 | - |
| 18.04.16 | 1.008 | 1.008 | 1.008 | 1.008 | - |
| 15.04.16 | 1.008 | 1.008 | 1.008 | 1.008 | - |
| 14.04.16 | 1.007 | 1.007 | 1.007 | 1.007 | - |
| 13.04.16 | 1.008 | 1.008 | 1.008 | 1.008 | - |
| 12.04.16 | 1.007 | 1.007 | 1.007 | 1.007 | - |
| 11.04.16 | 1.007 | 1.007 | 1.007 | 1.007 | - |
| 08.04.16 | 1.007 | 1.007 | 1.007 | 1.007 | - |
| 07.04.16 | 1.007 | 1.007 | 1.007 | 1.007 | - |
