Ninety One GSF - Global Quality Dividend Growth A Acc USD
WKN: A14WUZ / ISIN: LU1228905037Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.04.16 | 21,03 | 21,03 | 21,03 | 21,03 | - |
| 15.04.16 | 20,87 | 20,87 | 20,87 | 20,87 | - |
| 14.04.16 | 20,82 | 20,82 | 20,82 | 20,82 | - |
| 13.04.16 | 20,80 | 20,80 | 20,80 | 20,80 | - |
| 12.04.16 | 20,77 | 20,77 | 20,77 | 20,77 | - |
| 11.04.16 | 20,68 | 20,68 | 20,68 | 20,68 | - |
| 08.04.16 | 20,74 | 20,74 | 20,74 | 20,74 | - |
| 07.04.16 | 20,60 | 20,60 | 20,60 | 20,60 | - |
| 06.04.16 | 20,76 | 20,76 | 20,76 | 20,76 | - |
| 05.04.16 | 20,54 | 20,54 | 20,54 | 20,54 | - |
| 04.04.16 | 20,69 | 20,69 | 20,69 | 20,69 | - |
| 01.04.16 | 20,64 | 20,64 | 20,64 | 20,64 | - |
| 31.03.16 | 20,62 | 20,62 | 20,62 | 20,62 | - |
| 30.03.16 | 20,67 | 20,67 | 20,67 | 20,67 | - |
| 29.03.16 | 20,54 | 20,54 | 20,54 | 20,54 | - |
| 24.03.16 | 20,24 | 20,24 | 20,24 | 20,24 | - |
| 23.03.16 | 20,28 | 20,28 | 20,28 | 20,28 | - |
| 22.03.16 | 20,30 | 20,30 | 20,30 | 20,30 | - |
| 21.03.16 | 20,40 | 20,40 | 20,40 | 20,40 | - |
| 18.03.16 | 20,42 | 20,42 | 20,42 | 20,42 | - |
| 17.03.16 | 20,48 | 20,48 | 20,48 | 20,48 | - |
| 16.03.16 | 20,26 | 20,26 | 20,26 | 20,26 | - |
| 15.03.16 | 20,18 | 20,18 | 20,18 | 20,18 | - |
| 14.03.16 | 20,21 | 20,21 | 20,21 | 20,21 | - |
| 11.03.16 | 20,20 | 20,20 | 20,20 | 20,20 | - |
