AGIF - Allianz Advan. Fixed Income Gbl Aggreg. - I - EUR
WKN: A14SJQ / ISIN: LU1227072458Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.16 | 1.048 | 1.048 | 1.048 | 1.048 | - |
| 06.05.16 | 1.048 | 1.048 | 1.048 | 1.048 | - |
| 04.05.16 | 1.043 | 1.043 | 1.043 | 1.043 | - |
| 03.05.16 | 1.038 | 1.038 | 1.038 | 1.038 | - |
| 02.05.16 | 1.044 | 1.044 | 1.044 | 1.044 | - |
| 29.04.16 | 1.049 | 1.049 | 1.049 | 1.049 | - |
| 28.04.16 | 1.048 | 1.048 | 1.048 | 1.048 | - |
| 27.04.16 | 1.042 | 1.042 | 1.042 | 1.042 | - |
| 26.04.16 | 1.046 | 1.046 | 1.046 | 1.046 | - |
| 25.04.16 | 1.048 | 1.048 | 1.048 | 1.048 | - |
| 22.04.16 | 1.049 | 1.049 | 1.049 | 1.049 | - |
| 21.04.16 | 1.049 | 1.049 | 1.049 | 1.049 | - |
| 20.04.16 | 1.048 | 1.048 | 1.048 | 1.048 | - |
| 19.04.16 | 1.048 | 1.048 | 1.048 | 1.048 | - |
| 18.04.16 | 1.052 | 1.052 | 1.052 | 1.052 | - |
| 15.04.16 | 1.052 | 1.052 | 1.052 | 1.052 | - |
| 14.04.16 | 1.052 | 1.052 | 1.052 | 1.052 | - |
| 13.04.16 | 1.046 | 1.046 | 1.046 | 1.046 | - |
| 12.04.16 | 1.043 | 1.043 | 1.043 | 1.043 | - |
| 11.04.16 | 1.046 | 1.046 | 1.046 | 1.046 | - |
| 08.04.16 | 1.044 | 1.044 | 1.044 | 1.044 | - |
| 07.04.16 | 1.044 | 1.044 | 1.044 | 1.044 | - |
| 06.04.16 | 1.043 | 1.043 | 1.043 | 1.043 | - |
| 05.04.16 | 1.042 | 1.042 | 1.042 | 1.042 | - |
| 04.04.16 | 1.040 | 1.040 | 1.040 | 1.040 | - |
