DWS Invest Multi Opportunities HKD LDMH
WKN: DWS2AD / ISIN: LU1230072123Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.05.16 | 86,82 | 86,82 | 86,82 | 86,82 | - |
| 04.05.16 | 87,07 | 87,07 | 87,07 | 87,07 | - |
| 03.05.16 | 87,40 | 87,40 | 87,40 | 87,40 | - |
| 02.05.16 | 88,02 | 88,02 | 88,02 | 88,02 | - |
| 29.04.16 | 88,33 | 88,33 | 88,33 | 88,33 | - |
| 28.04.16 | 88,83 | 88,83 | 88,83 | 88,83 | - |
| 27.04.16 | 88,96 | 88,96 | 88,96 | 88,96 | - |
| 26.04.16 | 88,82 | 88,82 | 88,82 | 88,82 | - |
| 25.04.16 | 88,93 | 88,93 | 88,93 | 88,93 | - |
| 22.04.16 | 89,37 | 89,37 | 89,37 | 89,37 | - |
| 21.04.16 | 89,03 | 89,03 | 89,03 | 89,03 | - |
| 20.04.16 | 88,75 | 88,75 | 88,75 | 88,75 | - |
| 19.04.16 | 88,38 | 88,38 | 88,38 | 88,38 | - |
| 18.04.16 | 87,55 | 87,55 | 87,55 | 87,55 | - |
| 15.04.16 | 88,09 | 88,09 | 88,09 | 88,09 | - |
| 14.04.16 | 88,02 | 88,02 | 88,02 | 88,02 | - |
| 13.04.16 | 87,65 | 87,65 | 87,65 | 87,65 | - |
| 12.04.16 | 86,37 | 86,37 | 86,37 | 86,37 | - |
| 11.04.16 | 86,11 | 86,11 | 86,11 | 86,11 | - |
| 08.04.16 | 85,81 | 85,81 | 85,81 | 85,81 | - |
| 07.04.16 | 85,61 | 85,61 | 85,61 | 85,61 | - |
| 06.04.16 | 85,29 | 85,29 | 85,29 | 85,29 | - |
| 05.04.16 | 85,47 | 85,47 | 85,47 | 85,47 | - |
| 04.04.16 | 86,04 | 86,04 | 86,04 | 86,04 | - |
| 01.04.16 | 85,69 | 85,69 | 85,69 | 85,69 | - |
