Ampega Diversity Plus Aktienfonds P (a)
WKN: A12BRD / ISIN: DE000A12BRD6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.16 | 86,29 | 86,29 | 86,29 | 86,29 | - |
| 03.08.16 | 86,52 | 86,52 | 86,52 | 86,52 | - |
| 02.08.16 | 87,55 | 87,55 | 87,55 | 87,55 | - |
| 01.08.16 | 87,41 | 87,41 | 87,41 | 87,41 | - |
| 29.07.16 | 86,96 | 86,96 | 86,96 | 86,96 | - |
| 28.07.16 | 87,05 | 87,05 | 87,05 | 87,05 | - |
| 27.07.16 | 86,60 | 86,60 | 86,60 | 86,60 | - |
| 26.07.16 | 86,14 | 86,14 | 86,14 | 86,14 | - |
| 25.07.16 | 85,73 | 85,73 | 85,73 | 85,73 | - |
| 22.07.16 | 85,68 | 85,68 | 85,68 | 85,68 | - |
| 21.07.16 | 85,69 | 85,69 | 85,69 | 85,69 | - |
| 20.07.16 | 84,65 | 84,65 | 84,65 | 84,65 | - |
| 19.07.16 | 85,00 | 85,00 | 85,00 | 85,00 | - |
| 18.07.16 | 84,80 | 84,80 | 84,80 | 84,80 | - |
| 15.07.16 | 84,90 | 84,90 | 84,90 | 84,90 | - |
| 14.07.16 | 84,32 | 84,32 | 84,32 | 84,32 | - |
| 13.07.16 | 84,44 | 84,44 | 84,44 | 84,44 | - |
| 12.07.16 | 83,78 | 83,78 | 83,78 | 83,78 | - |
| 11.07.16 | 82,27 | 82,27 | 82,27 | 82,27 | - |
| 08.07.16 | 80,74 | 80,74 | 80,74 | 80,74 | - |
| 07.07.16 | 80,04 | 80,04 | 80,04 | 80,04 | - |
| 06.07.16 | 81,10 | 81,10 | 81,10 | 81,10 | - |
| 05.07.16 | 82,40 | 82,40 | 82,40 | 82,40 | - |
| 04.07.16 | 83,19 | 83,19 | 83,19 | 83,19 | - |
| 01.07.16 | 82,39 | 82,39 | 82,39 | 82,39 | - |
