Tricom
WKN: A14M85 / ISIN: DE000A14M854Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.16 | 24.176 | 24.176 | 24.176 | 24.176 | - |
| 21.07.16 | 24.174 | 24.174 | 24.174 | 24.174 | - |
| 20.07.16 | 24.181 | 24.181 | 24.181 | 24.181 | - |
| 19.07.16 | 24.071 | 24.071 | 24.071 | 24.071 | - |
| 18.07.16 | 24.130 | 24.130 | 24.130 | 24.130 | - |
| 15.07.16 | 24.076 | 24.076 | 24.076 | 24.076 | - |
| 14.07.16 | 24.128 | 24.128 | 24.128 | 24.128 | - |
| 13.07.16 | 24.083 | 24.083 | 24.083 | 24.083 | - |
| 12.07.16 | 24.015 | 24.015 | 24.015 | 24.015 | - |
| 11.07.16 | 23.947 | 23.947 | 23.947 | 23.947 | - |
| 08.07.16 | 23.730 | 23.730 | 23.730 | 23.730 | - |
| 07.07.16 | 23.754 | 23.754 | 23.754 | 23.754 | - |
| 06.07.16 | 23.684 | 23.684 | 23.684 | 23.684 | - |
| 05.07.16 | 23.749 | 23.749 | 23.749 | 23.749 | - |
| 04.07.16 | 23.845 | 23.845 | 23.845 | 23.845 | - |
| 01.07.16 | 23.792 | 23.792 | 23.792 | 23.792 | - |
| 30.06.16 | 23.664 | 23.664 | 23.664 | 23.664 | - |
| 29.06.16 | 23.544 | 23.544 | 23.544 | 23.544 | - |
| 28.06.16 | 23.338 | 23.338 | 23.338 | 23.338 | - |
| 27.06.16 | 23.374 | 23.374 | 23.374 | 23.374 | - |
| 24.06.16 | 23.477 | 23.477 | 23.477 | 23.477 | - |
| 23.06.16 | 23.717 | 23.717 | 23.717 | 23.717 | - |
| 22.06.16 | 23.632 | 23.632 | 23.632 | 23.632 | - |
| 21.06.16 | 23.545 | 23.545 | 23.545 | 23.545 | - |
| 20.06.16 | 23.502 | 23.502 | 23.502 | 23.502 | - |
