DWS Invest ESG Multi Asset Income LC
WKN: DWS19N / ISIN: LU1054320897Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.05.16 | 91,82 | 91,82 | 91,82 | 91,82 | - |
| 11.05.16 | 91,71 | 91,71 | 91,71 | 91,71 | - |
| 10.05.16 | 91,85 | 91,85 | 91,85 | 91,85 | - |
| 09.05.16 | 91,63 | 91,63 | 91,63 | 91,63 | - |
| 06.05.16 | 91,47 | 91,47 | 91,47 | 91,47 | - |
| 04.05.16 | 91,57 | 91,57 | 91,57 | 91,57 | - |
| 03.05.16 | 91,67 | 91,67 | 91,67 | 91,67 | - |
| 02.05.16 | 92,12 | 92,12 | 92,12 | 92,12 | - |
| 29.04.16 | 92,62 | 92,62 | 92,62 | 92,62 | - |
| 28.04.16 | 93,25 | 93,25 | 93,25 | 93,25 | - |
| 27.04.16 | 93,34 | 93,34 | 93,34 | 93,34 | - |
| 26.04.16 | 93,32 | 93,32 | 93,32 | 93,32 | - |
| 25.04.16 | 93,41 | 93,41 | 93,41 | 93,41 | - |
| 22.04.16 | 93,73 | 93,73 | 93,73 | 93,73 | - |
| 21.04.16 | 93,47 | 93,47 | 93,47 | 93,47 | - |
| 20.04.16 | 93,39 | 93,39 | 93,39 | 93,39 | - |
| 19.04.16 | 93,25 | 93,25 | 93,25 | 93,25 | - |
| 18.04.16 | 92,87 | 92,87 | 92,87 | 92,87 | - |
| 15.04.16 | 93,05 | 93,05 | 93,05 | 93,05 | - |
| 14.04.16 | 93,21 | 93,21 | 93,21 | 93,21 | - |
| 13.04.16 | 93,22 | 93,22 | 93,22 | 93,22 | - |
| 12.04.16 | 92,30 | 92,30 | 92,30 | 92,30 | - |
| 11.04.16 | 92,13 | 92,13 | 92,13 | 92,13 | - |
| 08.04.16 | 92,10 | 92,10 | 92,10 | 92,10 | - |
| 07.04.16 | 92,10 | 92,10 | 92,10 | 92,10 | - |
