Amundi Core MSCI China A Swap UCITS ETF Dist
WKN: ETF015 / ISIN: LU2572256746Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.15 | 161,20 | 161,20 | 161,20 | 161,20 | 14 |
| 12.06.15 | 166,94 | 166,94 | 166,94 | 166,94 | 8 |
| 10.06.15 | 165,05 | 165,05 | 163,47 | 163,47 | 36 |
| 09.06.15 | 164,88 | 164,88 | 164,88 | 164,88 | 39 |
| 08.06.15 | 164,97 | 171,63 | 164,97 | 170,15 | 168 |
| 05.06.15 | 161,79 | 162,20 | 160,91 | 162,20 | 172 |
| 04.06.15 | 161,98 | 161,98 | 161,71 | 161,71 | 77 |
| 03.06.15 | 158,45 | 158,45 | 158,45 | 158,45 | 67 |
| 02.06.15 | 164,20 | 164,20 | 161,86 | 161,86 | 490 |
| 01.06.15 | 164,28 | 166,57 | 164,28 | 165,00 | 421 |
| 29.05.15 | 160,12 | 160,12 | 157,42 | 157,42 | 90 |
| 28.05.15 | 164,45 | 164,45 | 156,45 | 159,79 | 210 |
| 27.05.15 | 172,76 | 172,76 | 168,51 | 169,96 | 286 |
| 26.05.15 | 166,86 | 175,45 | 166,86 | 175,45 | 70 |
| 25.05.15 | 166,16 | 166,66 | 166,16 | 166,66 | 237 |
| 22.05.15 | 159,12 | 166,39 | 159,12 | 166,01 | 143 |
| 21.05.15 | 158,64 | 159,32 | 158,64 | 159,32 | 75 |
| 20.05.15 | 156,13 | 156,13 | 156,13 | 156,13 | 300 |
| 19.05.15 | 150,80 | 156,62 | 150,80 | 156,62 | 245 |
| 18.05.15 | 147,93 | 147,93 | 145,59 | 146,07 | 563 |
| 15.05.15 | 148,25 | 149,80 | 148,25 | 149,80 | 21 |
| 13.05.15 | 151,08 | 151,08 | 151,08 | 151,08 | 19 |
| 11.05.15 | 157,88 | 158,29 | 157,79 | 158,29 | 58 |
| 08.05.15 | 154,22 | 154,22 | 154,22 | 154,22 | 90 |
| 07.05.15 | 150,07 | 151,28 | 148,85 | 151,28 | 582 |
