Allianz Nebenwerte Deutschland - I - EUR
WKN: 979753 / ISIN: DE0009797530Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.16 | 1.551 | 1.551 | 1.551 | 1.551 | - |
| 12.07.16 | 1.554 | 1.554 | 1.554 | 1.554 | - |
| 11.07.16 | 1.524 | 1.524 | 1.524 | 1.524 | - |
| 08.07.16 | 1.485 | 1.485 | 1.485 | 1.485 | - |
| 07.07.16 | 1.488 | 1.488 | 1.488 | 1.488 | - |
| 06.07.16 | 1.468 | 1.468 | 1.468 | 1.468 | - |
| 05.07.16 | 1.491 | 1.491 | 1.491 | 1.491 | - |
| 04.07.16 | 1.517 | 1.517 | 1.517 | 1.517 | - |
| 01.07.16 | 1.519 | 1.519 | 1.519 | 1.519 | - |
| 30.06.16 | 1.508 | 1.508 | 1.508 | 1.508 | - |
| 29.06.16 | 1.489 | 1.489 | 1.489 | 1.489 | - |
| 28.06.16 | 1.469 | 1.469 | 1.469 | 1.469 | - |
| 27.06.16 | 1.491 | 1.491 | 1.491 | 1.491 | - |
| 24.06.16 | 1.505 | 1.505 | 1.505 | 1.505 | - |
| 23.06.16 | 1.567 | 1.567 | 1.567 | 1.567 | - |
| 22.06.16 | 1.553 | 1.553 | 1.553 | 1.553 | - |
| 21.06.16 | 1.548 | 1.548 | 1.548 | 1.548 | - |
| 20.06.16 | 1.539 | 1.539 | 1.539 | 1.539 | - |
| 17.06.16 | 1.499 | 1.499 | 1.499 | 1.499 | - |
| 16.06.16 | 1.492 | 1.492 | 1.492 | 1.492 | - |
| 15.06.16 | 1.505 | 1.505 | 1.505 | 1.505 | - |
| 14.06.16 | 1.493 | 1.493 | 1.493 | 1.493 | - |
| 13.06.16 | 1.519 | 1.519 | 1.519 | 1.519 | - |
| 10.06.16 | 1.559 | 1.559 | 1.559 | 1.559 | - |
| 09.06.16 | 1.580 | 1.580 | 1.580 | 1.580 | - |
