BlackRock Global Funds - United Kingdom Fund D4RF GBP
WKN: A1J4PA / ISIN: LU0827886036Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.14 | 68,33 | 68,33 | 68,33 | 68,33 | - |
| 01.08.14 | 68,39 | 68,39 | 68,39 | 68,39 | - |
| 31.07.14 | 68,81 | 68,81 | 68,81 | 68,81 | - |
| 30.07.14 | 69,27 | 69,27 | 69,27 | 69,27 | - |
| 29.07.14 | 69,77 | 69,77 | 69,77 | 69,77 | - |
| 25.07.14 | 69,56 | 69,56 | 69,56 | 69,56 | - |
| 24.07.14 | 69,48 | 69,48 | 69,48 | 69,48 | - |
| 23.07.14 | 69,19 | 69,19 | 69,19 | 69,19 | - |
| 22.07.14 | 68,96 | 68,96 | 68,96 | 68,96 | - |
| 21.07.14 | 68,21 | 68,21 | 68,21 | 68,21 | - |
| 18.07.14 | 68,49 | 68,49 | 68,49 | 68,49 | - |
| 17.07.14 | 68,87 | 68,87 | 68,87 | 68,87 | - |
| 16.07.14 | 69,06 | 69,06 | 69,06 | 69,06 | - |
| 15.07.14 | 68,68 | 68,68 | 68,68 | 68,68 | - |
| 14.07.14 | 69,02 | 69,02 | 69,02 | 69,02 | - |
| 11.07.14 | 68,32 | 68,32 | 68,32 | 68,32 | - |
| 10.07.14 | 68,09 | 68,09 | 68,09 | 68,09 | - |
| 09.07.14 | 68,87 | 68,87 | 68,87 | 68,87 | - |
| 08.07.14 | 69,51 | 69,51 | 69,51 | 69,51 | - |
| 07.07.14 | 70,50 | 70,50 | 70,50 | 70,50 | - |
| 04.07.14 | 71,07 | 71,07 | 71,07 | 71,07 | - |
| 03.07.14 | 70,87 | 70,87 | 70,87 | 70,87 | - |
| 02.07.14 | 70,46 | 70,46 | 70,46 | 70,46 | - |
| 01.07.14 | 69,93 | 69,93 | 69,93 | 69,93 | - |
| 30.06.14 | 69,31 | 69,31 | 69,31 | 69,31 | - |
