SPDR S&P Euro Dividend Aristocrats UCITS ETF
WKN: A1JT1B / ISIN: IE00B5M1WJ87Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.16 | 20,97 | 20,97 | 20,70 | 20,70 | 470 |
| 28.09.16 | 21,01 | 21,08 | 20,98 | 21,08 | 727 |
| 27.09.16 | 21,01 | 21,01 | 20,68 | 20,68 | 1260 |
| 26.09.16 | 21,00 | 21,00 | 20,82 | 20,82 | 498 |
| 23.09.16 | 21,03 | 21,06 | 21,03 | 21,06 | 404 |
| 22.09.16 | 21,10 | 21,19 | 21,09 | 21,09 | 695 |
| 21.09.16 | 21,06 | 21,06 | 20,79 | 20,79 | 3540 |
| 20.09.16 | 20,75 | 20,92 | 20,73 | 20,85 | 1793 |
| 19.09.16 | 20,85 | 20,85 | 20,74 | 20,74 | 1544 |
| 16.09.16 | 21,27 | 21,27 | 21,11 | 21,16 | 1370 |
| 15.09.16 | 21,25 | 21,26 | 21,25 | 21,26 | 75 |
| 14.09.16 | 21,30 | 21,30 | 21,29 | 21,29 | 1205 |
| 13.09.16 | 21,43 | 21,43 | 21,25 | 21,33 | 12051 |
| 12.09.16 | 21,19 | 21,35 | 21,17 | 21,35 | 1438 |
| 09.09.16 | 21,86 | 21,86 | 21,54 | 21,54 | 222 |
| 08.09.16 | 21,90 | 21,90 | 21,69 | 21,83 | 2300 |
| 07.09.16 | 21,80 | 21,86 | 21,80 | 21,86 | 1590 |
| 06.09.16 | 21,84 | 21,84 | 21,75 | 21,81 | 1421 |
| 05.09.16 | 21,79 | 21,82 | 21,77 | 21,77 | 1935 |
| 02.09.16 | 21,52 | 21,79 | 21,52 | 21,79 | 655 |
| 01.09.16 | 21,43 | 21,58 | 21,43 | 21,55 | 354 |
| 31.08.16 | 21,60 | 21,60 | 21,60 | 21,60 | 50 |
| 30.08.16 | 21,43 | 21,48 | 21,43 | 21,46 | 225 |
| 29.08.16 | 21,25 | 21,33 | 21,24 | 21,33 | 491 |
| 26.08.16 | 21,29 | 21,39 | 21,26 | 21,39 | 550 |
