Xtrackers MSCI Thailand UCITS ETF 1C
WKN: DBX0GY / ISIN: LU0514694701Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.16 | 17,76 | 17,77 | 17,67 | 17,75 | - |
| 23.09.16 | 17,81 | 17,90 | 17,74 | 17,83 | - |
| 22.09.16 | 17,89 | 18,15 | 17,85 | 18,15 | - |
| 21.09.16 | 17,73 | 18,03 | 17,73 | 18,03 | - |
| 20.09.16 | 17,62 | 17,71 | 17,42 | 17,69 | - |
| 19.09.16 | 17,58 | 17,85 | 17,57 | 17,77 | - |
| 16.09.16 | 17,35 | 17,59 | 17,35 | 17,59 | - |
| 15.09.16 | 17,25 | 17,45 | 17,25 | 17,45 | - |
| 14.09.16 | 17,14 | 17,36 | 17,14 | 17,24 | - |
| 13.09.16 | 16,95 | 17,25 | 16,87 | 16,89 | 900 |
| 12.09.16 | 16,87 | 16,98 | 16,65 | 16,96 | - |
| 09.09.16 | 17,19 | 17,19 | 16,94 | 16,97 | - |
| 08.09.16 | 17,64 | 17,64 | 17,23 | 17,33 | - |
| 07.09.16 | 17,93 | 17,94 | 17,59 | 17,68 | 880 |
| 06.09.16 | 17,93 | 17,99 | 17,76 | 17,76 | - |
| 05.09.16 | 17,92 | 17,93 | 17,82 | 17,92 | 3500 |
| 02.09.16 | 18,19 | 18,31 | 18,04 | 18,30 | - |
| 01.09.16 | 18,44 | 18,46 | 18,17 | 18,20 | - |
| 31.08.16 | 18,50 | 18,50 | 18,35 | 18,43 | - |
| 30.08.16 | 18,46 | 18,56 | 18,42 | 18,50 | 150 |
| 29.08.16 | 18,47 | 18,48 | 18,29 | 18,48 | 6850 |
| 26.08.16 | 18,28 | 18,56 | 18,28 | 18,47 | 1460 |
| 25.08.16 | 18,32 | 18,39 | 18,20 | 18,26 | 2869 |
| 24.08.16 | 18,20 | 18,35 | 18,15 | 18,30 | 1100 |
| 23.08.16 | 17,97 | 18,13 | 17,92 | 18,08 | - |
