Nomura ValueInvest LUX Global A thesaurierend
WKN: A0BLT7 / ISIN: LU0135991064Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.06 | - | - | - | 139,80 | 0 |
| 15.09.06 | - | - | - | 139,51 | 0 |
| 14.09.06 | - | - | - | 139,97 | 0 |
| 13.09.06 | - | - | - | 139,31 | 0 |
| 12.09.06 | - | - | - | 138,08 | 0 |
| 11.09.06 | - | - | - | 138,48 | 0 |
| 08.09.06 | - | - | - | 138,10 | 0 |
| 07.09.06 | - | - | - | 138,37 | 0 |
| 06.09.06 | - | - | - | 139,04 | 0 |
| 05.09.06 | - | - | - | 139,61 | 0 |
| 04.09.06 | - | - | - | 139,51 | 0 |
| 01.09.06 | - | - | - | 138,97 | 0 |
| 31.08.06 | - | - | - | 139,34 | 0 |
| 30.08.06 | - | - | - | 138,51 | 0 |
| 29.08.06 | - | - | - | 137,70 | 0 |
| 28.08.06 | - | - | - | 137,22 | 0 |
| 25.08.06 | - | - | - | 137,77 | 0 |
| 24.08.06 | - | - | - | 137,08 | 0 |
| 23.08.06 | - | - | - | 137,04 | 0 |
| 22.08.06 | - | - | - | 136,51 | 0 |
| 21.08.06 | - | - | - | 136,67 | 0 |
| 18.08.06 | - | - | - | 136,90 | 0 |
| 17.08.06 | - | - | - | 136,77 | 0 |
| 16.08.06 | - | - | - | 136,88 | 0 |
| 14.08.06 | - | - | - | 134,80 | 0 |
