Vontobel Fund - Global Active Bond A-EUR
WKN: A143PK / ISIN: LU1112750762Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.16 | 104,14 | 104,14 | 104,14 | 104,14 | - |
| 13.06.16 | 104,51 | 104,51 | 104,51 | 104,51 | - |
| 10.06.16 | 104,65 | 104,65 | 104,65 | 104,65 | - |
| 09.06.16 | 104,63 | 104,63 | 104,63 | 104,63 | - |
| 08.06.16 | 104,67 | 104,67 | 104,67 | 104,67 | - |
| 07.06.16 | 104,58 | 104,58 | 104,58 | 104,58 | - |
| 06.06.16 | 104,47 | 104,47 | 104,47 | 104,47 | - |
| 03.06.16 | 104,54 | 104,54 | 104,54 | 104,54 | - |
| 02.06.16 | 104,93 | 104,93 | 104,93 | 104,93 | - |
| 01.06.16 | 105,14 | 105,14 | 105,14 | 105,14 | - |
| 31.05.16 | 105,31 | 105,31 | 105,31 | 105,31 | - |
| 30.05.16 | 105,25 | 105,25 | 105,25 | 105,25 | - |
| 27.05.16 | 105,02 | 105,02 | 105,02 | 105,02 | - |
| 26.05.16 | 104,88 | 104,88 | 104,88 | 104,88 | - |
| 25.05.16 | 105,04 | 105,04 | 105,04 | 105,04 | - |
| 24.05.16 | 104,73 | 104,73 | 104,73 | 104,73 | - |
| 23.05.16 | 104,53 | 104,53 | 104,53 | 104,53 | - |
| 20.05.16 | 104,13 | 104,13 | 104,13 | 104,13 | - |
| 19.05.16 | 104,62 | 104,62 | 104,62 | 104,62 | - |
| 18.05.16 | 104,40 | 104,40 | 104,40 | 104,40 | - |
| 17.05.16 | 104,07 | 104,07 | 104,07 | 104,07 | - |
| 13.05.16 | 104,12 | 104,12 | 104,12 | 104,12 | - |
| 12.05.16 | 103,76 | 103,76 | 103,76 | 103,76 | - |
| 11.05.16 | 103,84 | 103,84 | 103,84 | 103,84 | - |
| 10.05.16 | 103,64 | 103,64 | 103,64 | 103,64 | - |
