Ninety One GSF - Global Quality Dividend Growth A Acc USD
WKN: A14WUZ / ISIN: LU1228905037Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.16 | 20,94 | 20,94 | 20,94 | 20,94 | - |
| 25.05.16 | 20,90 | 20,90 | 20,90 | 20,90 | - |
| 24.05.16 | 20,83 | 20,83 | 20,83 | 20,83 | - |
| 23.05.16 | 20,51 | 20,51 | 20,51 | 20,51 | - |
| 20.05.16 | 20,53 | 20,53 | 20,53 | 20,53 | - |
| 19.05.16 | 20,43 | 20,43 | 20,43 | 20,43 | - |
| 18.05.16 | 20,58 | 20,58 | 20,58 | 20,58 | - |
| 17.05.16 | 20,59 | 20,59 | 20,59 | 20,59 | - |
| 13.05.16 | 20,69 | 20,69 | 20,69 | 20,69 | - |
| 12.05.16 | 20,84 | 20,84 | 20,84 | 20,84 | - |
| 11.05.16 | 20,86 | 20,86 | 20,86 | 20,86 | - |
| 10.05.16 | 20,93 | 20,93 | 20,93 | 20,93 | - |
| 09.05.16 | 20,70 | 20,70 | 20,70 | 20,70 | - |
| 06.05.16 | 20,62 | 20,62 | 20,62 | 20,62 | - |
| 04.05.16 | 20,56 | 20,56 | 20,56 | 20,56 | - |
| 03.05.16 | 20,68 | 20,68 | 20,68 | 20,68 | - |
| 29.04.16 | 20,63 | 20,63 | 20,63 | 20,63 | - |
| 28.04.16 | 20,69 | 20,69 | 20,69 | 20,69 | - |
| 27.04.16 | 20,71 | 20,71 | 20,71 | 20,71 | - |
| 26.04.16 | 20,71 | 20,71 | 20,71 | 20,71 | - |
| 25.04.16 | 20,73 | 20,73 | 20,73 | 20,73 | - |
| 22.04.16 | 20,63 | 20,63 | 20,63 | 20,63 | - |
| 21.04.16 | 20,76 | 20,76 | 20,76 | 20,76 | - |
| 20.04.16 | 21,01 | 21,01 | 21,01 | 21,01 | - |
| 19.04.16 | 21,16 | 21,16 | 21,16 | 21,16 | - |
