AGIF - Allianz SDG Euro Credit - W - EUR
WKN: A1JPNN / ISIN: LU0709024359Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.16 | 1.046 | 1.046 | 1.046 | 1.046 | - |
| 20.06.16 | 1.046 | 1.046 | 1.046 | 1.046 | - |
| 17.06.16 | 1.046 | 1.046 | 1.046 | 1.046 | - |
| 16.06.16 | 1.046 | 1.046 | 1.046 | 1.046 | - |
| 15.06.16 | 1.046 | 1.046 | 1.046 | 1.046 | - |
| 14.06.16 | 1.047 | 1.047 | 1.047 | 1.047 | - |
| 13.06.16 | 1.048 | 1.048 | 1.048 | 1.048 | - |
| 10.06.16 | 1.048 | 1.048 | 1.048 | 1.048 | - |
| 09.06.16 | 1.047 | 1.047 | 1.047 | 1.047 | - |
| 08.06.16 | 1.046 | 1.046 | 1.046 | 1.046 | - |
| 07.06.16 | 1.045 | 1.045 | 1.045 | 1.045 | - |
| 06.06.16 | 1.045 | 1.045 | 1.045 | 1.045 | - |
| 03.06.16 | 1.043 | 1.043 | 1.043 | 1.043 | - |
| 02.06.16 | 1.041 | 1.041 | 1.041 | 1.041 | - |
| 01.06.16 | 1.042 | 1.042 | 1.042 | 1.042 | - |
| 31.05.16 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 30.05.16 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 27.05.16 | 1.041 | 1.041 | 1.041 | 1.041 | - |
| 26.05.16 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 25.05.16 | 1.038 | 1.038 | 1.038 | 1.038 | - |
| 24.05.16 | 1.037 | 1.037 | 1.037 | 1.037 | - |
| 23.05.16 | 1.038 | 1.038 | 1.038 | 1.038 | - |
| 20.05.16 | 1.037 | 1.037 | 1.037 | 1.037 | - |
| 19.05.16 | 1.037 | 1.037 | 1.037 | 1.037 | - |
| 18.05.16 | 1.039 | 1.039 | 1.039 | 1.039 | - |
