Tricom
WKN: A14M85 / ISIN: DE000A14M854Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.08.16 | 24.203 | 24.203 | 24.203 | 24.203 | - |
| 25.08.16 | 24.221 | 24.221 | 24.221 | 24.221 | - |
| 24.08.16 | 24.275 | 24.275 | 24.275 | 24.275 | - |
| 23.08.16 | 24.235 | 24.235 | 24.235 | 24.235 | - |
| 22.08.16 | 24.249 | 24.249 | 24.249 | 24.249 | - |
| 19.08.16 | 24.229 | 24.229 | 24.229 | 24.229 | - |
| 18.08.16 | 24.218 | 24.218 | 24.218 | 24.218 | - |
| 17.08.16 | 24.235 | 24.235 | 24.235 | 24.235 | - |
| 16.08.16 | 24.307 | 24.307 | 24.307 | 24.307 | - |
| 15.08.16 | 24.386 | 24.386 | 24.386 | 24.386 | - |
| 12.08.16 | 24.372 | 24.372 | 24.372 | 24.372 | - |
| 11.08.16 | 24.340 | 24.340 | 24.340 | 24.340 | - |
| 10.08.16 | 24.288 | 24.288 | 24.288 | 24.288 | - |
| 09.08.16 | 24.269 | 24.269 | 24.269 | 24.269 | - |
| 08.08.16 | 24.239 | 24.239 | 24.239 | 24.239 | - |
| 05.08.16 | 24.124 | 24.124 | 24.124 | 24.124 | - |
| 04.08.16 | 24.084 | 24.084 | 24.084 | 24.084 | - |
| 03.08.16 | 24.004 | 24.004 | 24.004 | 24.004 | - |
| 02.08.16 | 24.080 | 24.080 | 24.080 | 24.080 | - |
| 01.08.16 | 24.196 | 24.196 | 24.196 | 24.196 | - |
| 29.07.16 | 24.173 | 24.173 | 24.173 | 24.173 | - |
| 28.07.16 | 24.173 | 24.173 | 24.173 | 24.173 | - |
| 27.07.16 | 24.258 | 24.258 | 24.258 | 24.258 | - |
| 26.07.16 | 24.223 | 24.223 | 24.223 | 24.223 | - |
| 25.07.16 | 24.276 | 24.276 | 24.276 | 24.276 | - |
