Robeco QI Global Conservative Equities (USD) I
WKN: A1JRX7 / ISIN: LU0714908828Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.16 | 163,82 | 163,82 | 163,82 | 163,82 | - |
| 19.07.16 | 163,73 | 163,73 | 163,73 | 163,73 | - |
| 18.07.16 | 163,72 | 163,72 | 163,72 | 163,72 | - |
| 15.07.16 | 164,14 | 164,14 | 164,14 | 164,14 | - |
| 14.07.16 | 163,74 | 163,74 | 163,74 | 163,74 | - |
| 13.07.16 | 163,23 | 163,23 | 163,23 | 163,23 | - |
| 12.07.16 | 163,07 | 163,07 | 163,07 | 163,07 | - |
| 11.07.16 | 162,28 | 162,28 | 162,28 | 162,28 | - |
| 08.07.16 | 160,70 | 160,70 | 160,70 | 160,70 | - |
| 07.07.16 | 160,90 | 160,90 | 160,90 | 160,90 | - |
| 06.07.16 | 161,28 | 161,28 | 161,28 | 161,28 | - |
| 04.07.16 | 162,46 | 162,46 | 162,46 | 162,46 | - |
| 01.07.16 | 161,68 | 161,68 | 161,68 | 161,68 | - |
| 30.06.16 | 159,22 | 159,22 | 159,22 | 159,22 | - |
| 29.06.16 | 156,52 | 156,52 | 156,52 | 156,52 | - |
| 28.06.16 | 154,36 | 154,36 | 154,36 | 154,36 | - |
| 27.06.16 | 156,83 | 156,83 | 156,83 | 156,83 | - |
| 24.06.16 | 160,08 | 160,08 | 160,08 | 160,08 | - |
| 22.06.16 | 159,85 | 159,85 | 159,85 | 159,85 | - |
| 21.06.16 | 159,61 | 159,61 | 159,61 | 159,61 | - |
| 20.06.16 | 157,24 | 157,24 | 157,24 | 157,24 | - |
| 17.06.16 | 156,42 | 156,42 | 156,42 | 156,42 | - |
| 16.06.16 | 156,69 | 156,69 | 156,69 | 156,69 | - |
| 15.06.16 | 156,78 | 156,78 | 156,78 | 156,78 | - |
| 14.06.16 | 157,81 | 157,81 | 157,81 | 157,81 | - |
