Monega Dänische Covered Bonds (I)
WKN: A1JSW4 / ISIN: DE000A1JSW48Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.16 | 104,61 | 104,61 | 104,61 | 104,61 | - |
| 01.09.16 | 104,62 | 104,62 | 104,62 | 104,62 | - |
| 31.08.16 | 104,60 | 104,60 | 104,60 | 104,60 | - |
| 30.08.16 | 104,47 | 104,47 | 104,47 | 104,47 | - |
| 29.08.16 | 104,57 | 104,57 | 104,57 | 104,57 | - |
| 26.08.16 | 104,60 | 104,60 | 104,60 | 104,60 | - |
| 25.08.16 | 104,72 | 104,72 | 104,72 | 104,72 | - |
| 24.08.16 | 104,74 | 104,74 | 104,74 | 104,74 | - |
| 23.08.16 | 104,59 | 104,59 | 104,59 | 104,59 | - |
| 22.08.16 | 104,51 | 104,51 | 104,51 | 104,51 | - |
| 19.08.16 | 104,48 | 104,48 | 104,48 | 104,48 | - |
| 18.08.16 | 104,32 | 104,32 | 104,32 | 104,32 | - |
| 17.08.16 | 104,42 | 104,42 | 104,42 | 104,42 | - |
| 16.08.16 | 104,48 | 104,48 | 104,48 | 104,48 | - |
| 15.08.16 | 104,58 | 104,58 | 104,58 | 104,58 | - |
| 12.08.16 | 104,60 | 104,60 | 104,60 | 104,60 | - |
| 11.08.16 | 104,62 | 104,62 | 104,62 | 104,62 | - |
| 10.08.16 | 104,39 | 104,39 | 104,39 | 104,39 | - |
| 09.08.16 | 104,29 | 104,29 | 104,29 | 104,29 | - |
| 08.08.16 | 104,36 | 104,36 | 104,36 | 104,36 | - |
| 05.08.16 | 104,40 | 104,40 | 104,40 | 104,40 | - |
| 04.08.16 | 104,09 | 104,09 | 104,09 | 104,09 | - |
| 03.08.16 | 104,00 | 104,00 | 104,00 | 104,00 | - |
| 02.08.16 | 104,24 | 104,24 | 104,24 | 104,24 | - |
| 01.08.16 | 104,20 | 104,20 | 104,20 | 104,20 | - |
