Craton Capital Precious Metal Fund I
WKN: A116E9 / ISIN: LI0214430972Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.04.15 | 75,32 | 75,32 | 75,32 | 75,32 | - |
| 10.04.15 | 76,26 | 76,26 | 76,26 | 76,26 | - |
| 09.04.15 | 75,94 | 75,94 | 75,94 | 75,94 | - |
| 08.04.15 | 77,26 | 77,26 | 77,26 | 77,26 | - |
| 07.04.15 | 78,56 | 78,56 | 78,56 | 78,56 | - |
| 02.04.15 | 76,81 | 76,81 | 76,81 | 76,81 | - |
| 01.04.15 | 76,65 | 76,65 | 76,65 | 76,65 | - |
| 31.03.15 | 74,77 | 74,77 | 74,77 | 74,77 | - |
| 30.03.15 | 75,12 | 75,12 | 75,12 | 75,12 | - |
| 27.03.15 | 77,30 | 77,30 | 77,30 | 77,30 | - |
| 26.03.15 | 78,34 | 78,34 | 78,34 | 78,34 | - |
| 25.03.15 | 80,14 | 80,14 | 80,14 | 80,14 | - |
| 24.03.15 | 80,02 | 80,02 | 80,02 | 80,02 | - |
| 23.03.15 | 80,21 | 80,21 | 80,21 | 80,21 | - |
| 20.03.15 | 77,33 | 77,33 | 77,33 | 77,33 | - |
| 18.03.15 | 74,05 | 74,05 | 74,05 | 74,05 | - |
| 17.03.15 | 71,51 | 71,51 | 71,51 | 71,51 | - |
| 16.03.15 | 71,76 | 71,76 | 71,76 | 71,76 | - |
| 13.03.15 | 72,14 | 72,14 | 72,14 | 72,14 | - |
| 12.03.15 | 72,64 | 72,64 | 72,64 | 72,64 | - |
| 11.03.15 | 73,11 | 73,11 | 73,11 | 73,11 | - |
| 10.03.15 | 71,59 | 71,59 | 71,59 | 71,59 | - |
| 09.03.15 | 73,57 | 73,57 | 73,57 | 73,57 | - |
| 06.03.15 | 76,92 | 76,92 | 76,92 | 76,92 | - |
| 05.03.15 | 80,78 | 80,78 | 80,78 | 80,78 | - |
