BlackRock Global Funds - United Kingdom Fund D4RF GBP
WKN: A1J4PA / ISIN: LU0827886036Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.14 | 69,14 | 69,14 | 69,14 | 69,14 | - |
| 09.09.14 | 69,08 | 69,08 | 69,08 | 69,08 | - |
| 08.09.14 | 69,08 | 69,08 | 69,08 | 69,08 | - |
| 05.09.14 | 69,52 | 69,52 | 69,52 | 69,52 | - |
| 04.09.14 | 69,71 | 69,71 | 69,71 | 69,71 | - |
| 03.09.14 | 69,99 | 69,99 | 69,99 | 69,99 | - |
| 02.09.14 | 69,43 | 69,43 | 69,43 | 69,43 | - |
| 01.09.14 | 69,37 | 69,37 | 69,37 | 69,37 | - |
| 29.08.14 | 69,23 | 69,23 | 69,23 | 69,23 | - |
| 28.08.14 | 70,68 | 70,68 | 70,68 | 70,68 | - |
| 27.08.14 | 71,07 | 71,07 | 71,07 | 71,07 | - |
| 26.08.14 | 71,06 | 71,06 | 71,06 | 71,06 | - |
| 25.08.14 | 70,66 | 70,66 | 70,66 | 70,66 | - |
| 22.08.14 | 70,56 | 70,56 | 70,56 | 70,56 | - |
| 21.08.14 | 70,40 | 70,40 | 70,40 | 70,40 | - |
| 20.08.14 | 70,09 | 70,09 | 70,09 | 70,09 | - |
| 19.08.14 | 70,33 | 70,33 | 70,33 | 70,33 | - |
| 18.08.14 | 69,86 | 69,86 | 69,86 | 69,86 | - |
| 14.08.14 | 69,08 | 69,08 | 69,08 | 69,08 | - |
| 13.08.14 | 68,47 | 68,47 | 68,47 | 68,47 | - |
| 12.08.14 | 68,30 | 68,30 | 68,30 | 68,30 | - |
| 08.08.14 | 67,57 | 67,57 | 67,57 | 67,57 | - |
| 07.08.14 | 68,04 | 68,04 | 68,04 | 68,04 | - |
| 06.08.14 | 67,63 | 67,63 | 67,63 | 67,63 | - |
| 05.08.14 | 68,23 | 68,23 | 68,23 | 68,23 | - |
