iShares MSCI Pacific ex-Japan UCITS ETF (Dist)
WKN: A0RL8Z / ISIN: IE00B4WXJD03Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.16 | 35,50 | 35,62 | 34,95 | 35,07 | - |
| 31.10.16 | 35,52 | 35,53 | 35,41 | 35,41 | - |
| 28.10.16 | 35,51 | 35,52 | 35,17 | 35,26 | - |
| 27.10.16 | 35,74 | 35,87 | 35,68 | 35,70 | - |
| 26.10.16 | 36,38 | 36,38 | 36,09 | 36,16 | - |
| 25.10.16 | 36,58 | 36,72 | 36,55 | 36,58 | - |
| 24.10.16 | 36,33 | 36,56 | 36,33 | 36,39 | - |
| 21.10.16 | 36,28 | 36,35 | 36,16 | 36,31 | - |
| 20.10.16 | 36,36 | 36,36 | 35,93 | 36,29 | - |
| 19.10.16 | 36,19 | 36,48 | 36,00 | 36,44 | - |
| 18.10.16 | 36,03 | 36,26 | 36,03 | 36,18 | 300 |
| 17.10.16 | 35,67 | 35,80 | 35,61 | 35,71 | - |
| 14.10.16 | 35,59 | 36,11 | 35,57 | 35,98 | - |
| 13.10.16 | 35,54 | 35,64 | 35,39 | 35,63 | - |
| 12.10.16 | 35,93 | 36,30 | 35,86 | 36,19 | - |
| 11.10.16 | 36,04 | 36,16 | 35,84 | 35,90 | - |
| 10.10.16 | 36,17 | 36,55 | 36,07 | 36,49 | - |
| 07.10.16 | 36,05 | 36,25 | 35,96 | 36,05 | - |
| 06.10.16 | 36,17 | 36,31 | 36,09 | 36,31 | 1950 |
| 05.10.16 | 36,02 | 36,14 | 35,84 | 36,10 | - |
| 04.10.16 | 36,39 | 36,51 | 35,88 | 35,94 | - |
| 30.09.16 | 35,70 | 36,11 | 35,65 | 36,08 | - |
| 29.09.16 | 36,16 | 36,23 | 35,84 | 35,94 | - |
| 28.09.16 | 35,84 | 36,17 | 35,84 | 36,17 | - |
| 27.09.16 | 35,67 | 35,82 | 35,63 | 35,82 | - |
