Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.16 | 2.743 | 2.743 | 2.743 | 2.743 | 0 |
| 06.12.16 | 2.721 | 2.721 | 2.721 | 2.721 | 0 |
| 05.12.16 | 2.730 | 2.730 | 2.730 | 2.730 | 0 |
| 02.12.16 | 2.709 | 2.709 | 2.709 | 2.709 | 0 |
| 01.12.16 | 2.755 | 2.755 | 2.755 | 2.755 | 0 |
| 30.11.16 | 2.754 | 2.754 | 2.754 | 2.754 | 0 |
| 29.11.16 | 2.730 | 2.730 | 2.730 | 2.730 | 0 |
| 28.11.16 | 2.730 | 2.730 | 2.730 | 2.730 | 0 |
| 25.11.16 | 2.742 | 2.742 | 2.742 | 2.742 | 0 |
| 24.11.16 | 2.749 | 2.749 | 2.749 | 2.749 | 0 |
| 23.11.16 | 2.745 | 2.745 | 2.745 | 2.745 | 0 |
| 22.11.16 | 2.751 | 2.751 | 2.751 | 2.751 | 0 |
| 21.11.16 | 2.721 | 2.721 | 2.721 | 2.721 | 0 |
| 18.11.16 | 2.738 | 2.738 | 2.738 | 2.738 | 0 |
| 17.11.16 | 2.721 | 2.721 | 2.721 | 2.721 | 0 |
| 16.11.16 | 2.719 | 2.719 | 2.719 | 2.719 | 0 |
| 15.11.16 | 2.735 | 2.735 | 2.735 | 2.735 | 0 |
| 14.11.16 | 2.722 | 2.722 | 2.722 | 2.722 | 0 |
| 11.11.16 | 2.761 | 2.761 | 2.761 | 2.761 | 0 |
| 10.11.16 | 2.812 | 2.812 | 2.812 | 2.812 | 0 |
| 09.11.16 | 2.734 | 2.734 | 2.734 | 2.734 | 0 |
| 08.11.16 | 2.756 | 2.756 | 2.756 | 2.756 | 0 |
| 07.11.16 | 2.748 | 2.748 | 2.748 | 2.748 | 0 |
| 04.11.16 | 2.719 | 2.719 | 2.719 | 2.719 | 0 |
| 03.11.16 | 2.745 | 2.745 | 2.745 | 2.745 | 0 |
