Fidelity Funds - Asian Special Situations Fund A (USD)
WKN: 974005 / ISIN: LU0054237671Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.16 | 35,52 | 35,77 | 35,44 | 35,61 | 0 |
| 05.12.16 | 35,71 | 35,72 | 34,99 | 35,08 | 100 |
| 02.12.16 | 35,71 | 35,73 | 35,56 | 35,56 | 0 |
| 01.12.16 | 36,10 | 36,36 | 36,05 | 36,05 | 0 |
| 30.11.16 | 35,94 | 36,37 | 35,94 | 36,12 | 0 |
| 29.11.16 | 35,98 | 36,13 | 35,85 | 35,85 | 0 |
| 28.11.16 | 35,89 | 36,16 | 35,48 | 35,48 | 280 |
| 25.11.16 | 35,87 | 35,99 | 35,56 | 35,63 | 0 |
| 24.11.16 | 35,71 | 35,90 | 35,55 | 35,72 | 0 |
| 23.11.16 | 35,72 | 36,01 | 35,41 | 35,45 | 0 |
| 22.11.16 | 35,92 | 35,96 | 35,62 | 35,62 | 0 |
| 21.11.16 | 35,56 | 35,67 | 35,27 | 35,27 | - |
| 18.11.16 | 35,70 | 35,90 | 35,60 | 35,63 | 0 |
| 17.11.16 | 35,29 | 35,73 | 35,21 | 35,73 | - |
| 16.11.16 | 35,27 | 35,48 | 35,12 | 35,12 | - |
| 15.11.16 | 34,71 | 35,04 | 34,60 | 35,04 | - |
| 14.11.16 | 34,85 | 35,24 | 34,60 | 34,62 | - |
| 11.11.16 | 34,84 | 35,00 | 34,58 | 35,00 | - |
| 10.11.16 | 36,19 | 36,39 | 35,49 | 35,57 | - |
| 09.11.16 | 34,36 | 36,20 | 34,36 | 35,87 | 14 |
| 08.11.16 | 35,86 | 36,18 | 35,78 | 35,94 | 15 |
| 07.11.16 | 35,42 | 35,85 | 35,42 | 35,66 | - |
| 04.11.16 | 35,08 | 35,24 | 34,83 | 34,83 | - |
| 03.11.16 | 35,16 | 35,37 | 34,92 | 34,95 | - |
| 02.11.16 | 35,41 | 35,41 | 35,15 | 35,27 | 120 |
