AGIF - Allianz Advan. Fixed Income Gbl Aggreg. - WT2 (H-EUR)
WKN: A2AEU8 / ISIN: LU1366192414Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.16 | 1.017 | 1.017 | 1.017 | 1.017 | - |
| 21.07.16 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 20.07.16 | 1.018 | 1.018 | 1.018 | 1.018 | - |
| 19.07.16 | 1.018 | 1.018 | 1.018 | 1.018 | - |
| 18.07.16 | 1.018 | 1.018 | 1.018 | 1.018 | - |
| 15.07.16 | 1.019 | 1.019 | 1.019 | 1.019 | - |
| 14.07.16 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 13.07.16 | 1.021 | 1.021 | 1.021 | 1.021 | - |
| 12.07.16 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 11.07.16 | 1.024 | 1.024 | 1.024 | 1.024 | - |
| 08.07.16 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 07.07.16 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 06.07.16 | 1.024 | 1.024 | 1.024 | 1.024 | - |
| 05.07.16 | 1.020 | 1.020 | 1.020 | 1.020 | - |
| 04.07.16 | 1.019 | 1.019 | 1.019 | 1.019 | - |
| 01.07.16 | 1.019 | 1.019 | 1.019 | 1.019 | - |
| 30.06.16 | 1.015 | 1.015 | 1.015 | 1.015 | - |
| 29.06.16 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 28.06.16 | 1.015 | 1.015 | 1.015 | 1.015 | - |
| 27.06.16 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 24.06.16 | 1.008 | 1.008 | 1.008 | 1.008 | - |
| 22.06.16 | 1.005 | 1.005 | 1.005 | 1.005 | - |
| 21.06.16 | 1.006 | 1.006 | 1.006 | 1.006 | - |
| 20.06.16 | 1.006 | 1.006 | 1.006 | 1.006 | - |
| 17.06.16 | 1.008 | 1.008 | 1.008 | 1.008 | - |
